Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG4CX5 | Call | 20,00 $ | -10,74% | 4,92 | 0,01% | 33,37% | 20.09.24 | 4,92 | 1,00 | 0,41% | 4,23 | 4,25 | |
MG4CX2 | Call | 19,00 $ | -15,20% | 4,36 | 0,01% | 26,97% | 20.09.24 | 4,36 | 1,00 | 0,37% | 4,78 | 4,80 | |
MG4CX8 | Call | 21,00 $ | -6,27% | 3,96 | 25,13% | 40,60% | 20.09.24 | 5,58 | 1,00 | 0,47% | 3,73 | 3,75 | |
MG4CX1 | Call | 18,00 $ | -19,66% | 3,86 | 0,01% | 21,74% | 20.09.24 | 3,86 | 1,00 | 0,33% | 5,40 | 5,42 | |
MG4CXD | Call | 22,00 $ | -1,81% | 3,66 | 32,67% | 48,66% | 20.09.24 | 6,34 | 1,00 | 0,53% | 3,28 | 3,30 | |
MG4CX3 | Call | 19,00 $ | -15,20% | 3,50 | 0,01% | 24,48% | 20.12.24 | 3,50 | 1,00 | 0,30% | 5,96 | 5,98 | |
MG4CWT | Put | 17,50 $ | 21,89% | 3,23 | 49,51% | 91,81% | 20.09.24 | 22,50 | 1,00 | 2,47% | 0,91 | 0,93 | |
MG4CWZ | Call | 18,00 $ | -19,66% | 3,21 | 0,01% | 21,03% | 20.12.24 | 3,21 | 1,00 | 0,28% | 6,50 | 6,52 | |
MG4CX6 | Call | 20,00 $ | -10,73% | 2,97 | 22,59% | 28,36% | 20.12.24 | 3,81 | 1,00 | 0,33% | 5,47 | 5,49 | |
MG4CX0 | Call | 18,00 $ | -19,66% | 2,89 | 0,01% | 19,09% | 21.03.25 | 2,89 | 1,00 | 0,25% | 7,23 | 7,25 | |
MG4CX4 | Call | 19,00 $ | -15,20% | 2,74 | 16,53% | 21,79% | 21.03.25 | 3,10 | 1,00 | 0,27% | 6,74 | 6,76 | |
MG4CXA | Call | 21,00 $ | -6,27% | 2,74 | 29,71% | 32,51% | 20.12.24 | 4,16 | 1,00 | 0,36% | 5,01 | 5,03 | |
MG4FVV | Call | 17,00 $ | -24,36% | 2,70 | 0,01% | 16,16% | 21.03.25 | 2,70 | 1,00 | 0,00% | 7,76 | 7,78 | |
MG4CXB | Call | 22,00 $ | -1,81% | 2,63 | 34,53% | 37,09% | 20.12.24 | 4,53 | 1,00 | 0,39% | 4,60 | 4,62 | |
MG5TDS | Call | 36,00 $ | 60,17% | 2,60 | 57,12% | 123,01% | 20.12.24 | 14,19 | 1,00 | 0,00% | 1,46 | 1,48 | |
MG5TDQ | Call | 34,00 $ | 51,27% | 2,58 | 55,48% | 108,82% | 20.12.24 | 12,21 | 1,00 | 0,00% | 1,70 | 1,72 | |
MG4CXE | Call | 23,00 $ | 2,65% | 2,57 | 38,08% | 41,85% | 20.12.24 | 4,95 | 1,00 | 0,42% | 4,21 | 4,23 | |
MG4JRS | Call | 32,00 $ | 42,38% | 2,55 | 53,60% | 95,06% | 20.12.24 | 10,45 | 1,00 | 0,00% | 1,99 | 2,01 | |
MG4CXG | Call | 24,00 $ | 7,12% | 2,54 | 41,00% | 46,96% | 20.12.24 | 5,39 | 1,00 | 0,46% | 3,86 | 3,88 | |
MG4JRN | Call | 25,00 $ | 11,23% | 2,54 | 43,08% | 51,66% | 20.12.24 | 5,88 | 1,00 | 0,00% | 3,55 | 3,57 | |
MG4JRQ | Call | 30,00 $ | 33,48% | 2,53 | 51,39% | 81,83% | 20.12.24 | 8,90 | 1,00 | 0,00% | 2,34 | 2,36 | |
MG5TDN | Call | 29,00 $ | 29,03% | 2,53 | 50,10% | 75,43% | 20.12.24 | 8,20 | 1,00 | 0,00% | 2,54 | 2,56 | |
MG4M0U | Call | 27,00 $ | 20,13% | 2,52 | 47,06% | 63,15% | 20.12.24 | 6,95 | 1,00 | 0,00% | 3,00 | 3,02 | |
MG4DLM | Call | 28,00 $ | 24,97% | 2,51 | 48,94% | 69,92% | 20.12.24 | 7,56 | 1,00 | 0,64% | 2,75 | 2,77 | |
MG4DLK | Call | 26,00 $ | 16,04% | 2,51 | 45,58% | 58,04% | 20.12.24 | 6,38 | 1,00 | 0,54% | 3,26 | 3,28 | |
MG4CX7 | Call | 20,00 $ | -10,74% | 2,43 | 25,63% | 24,62% | 21.03.25 | 3,33 | 1,00 | 0,29% | 6,27 | 6,29 | |
MG4CX9 | Call | 21,00 $ | -6,27% | 2,31 | 30,88% | 27,75% | 21.03.25 | 3,57 | 1,00 | 0,31% | 5,85 | 5,87 | |
MG4CWU | Put | 17,50 $ | 21,89% | 2,26 | 46,05% | 55,02% | 20.12.24 | 12,24 | 1,00 | 1,27% | 1,69 | 1,71 | |
MG4CWW | Put | 15,00 $ | 33,05% | 2,25 | 52,15% | 69,32% | 20.12.24 | 20,72 | 1,00 | 2,15% | 0,99 | 1,01 | |
MG4CXC | Call | 22,00 $ | -1,81% | 2,24 | 34,65% | 31,00% | 21.03.25 | 3,83 | 1,00 | 0,33% | 5,45 | 5,47 | |
MG4CXF | Call | 23,00 $ | 2,65% | 2,20 | 37,65% | 34,43% | 21.03.25 | 4,10 | 1,00 | 0,36% | 5,08 | 5,10 | |
MG5TDR | Call | 36,00 $ | 60,17% | 2,20 | 54,69% | 90,20% | 21.03.25 | 9,42 | 1,00 | 0,00% | 2,21 | 2,23 | |
MG5TDP | Call | 34,00 $ | 51,27% | 2,19 | 53,11% | 80,50% | 21.03.25 | 8,40 | 1,00 | 0,00% | 2,48 | 2,50 | |
MG4JRP | Call | 25,00 $ | 11,23% | 2,18 | 41,85% | 41,25% | 21.03.25 | 4,73 | 1,00 | 0,00% | 4,42 | 4,44 | |
MG4CXH | Call | 24,00 $ | 7,12% | 2,17 | 40,14% | 38,05% | 21.03.25 | 4,40 | 1,00 | 0,38% | 4,74 | 4,76 | |
MG4JRT | Call | 32,00 $ | 42,38% | 2,17 | 51,33% | 71,11% | 21.03.25 | 7,45 | 1,00 | 0,00% | 2,80 | 2,82 | |
MG4M0V | Call | 27,00 $ | 20,13% | 2,16 | 45,32% | 49,19% | 21.03.25 | 5,41 | 1,00 | 0,00% | 3,86 | 3,88 | |
MG4JRR | Call | 30,00 $ | 33,48% | 2,16 | 49,30% | 62,07% | 21.03.25 | 6,56 | 1,00 | 0,00% | 3,18 | 3,20 | |
MG5TDM | Call | 29,00 $ | 29,03% | 2,16 | 48,11% | 57,68% | 21.03.25 | 6,16 | 1,00 | 0,00% | 3,39 | 3,41 | |
MG4DLL | Call | 26,00 $ | 16,04% | 2,15 | 44,05% | 45,71% | 21.03.25 | 5,04 | 1,00 | 0,43% | 4,13 | 4,15 | |
MG4DLN | Call | 28,00 $ | 24,97% | 2,15 | 47,06% | 53,92% | 21.03.25 | 5,77 | 1,00 | 0,49% | 3,61 | 3,63 | |
MG4CWV | Put | 17,50 $ | 21,89% | 1,84 | 44,42% | 42,02% | 21.03.25 | 9,02 | 1,00 | 0,92% | 2,30 | 2,32 | |
MG4CWX | Put | 15,00 $ | 33,05% | 1,81 | 50,16% | 51,25% | 21.03.25 | 13,95 | 1,00 | 1,42% | 1,48 | 1,50 |
Weitere Einstellungen
50100200