Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG09PH | Call | 15,00 $ | -16,89% | 17,50 $ | -3,04% | 189,39% | 20.09.24 | 1,00 | 5,22% | 1,27 | 1,34 | |
MG09PG | Call | 15,00 $ | -16,89% | 17,50 $ | -3,04% | 130,48% | 20.12.24 | 1,00 | 6,35% | 1,18 | 1,26 | |
ME8QFC | Call | 15,00 $ | -16,91% | 16,00 $ | -11,37% | 122,68% | 20.09.24 | 1,00 | 7,94% | 0,58 | 0,63 | |
ME8QFD | Call | 15,00 $ | -17,02% | 16,00 $ | -11,49% | 85,10% | 20.12.24 | 1,00 | 10,00% | 0,54 | 0,60 | |
ME81HV | Call | 12,50 $ | -30,97% | 13,50 $ | -25,45% | 49,68% | 20.09.24 | 1,00 | 6,41% | 0,73 | 0,78 | |
ME81HW | Call | 12,50 $ | -30,97% | 13,50 $ | -25,45% | 45,12% | 20.12.24 | 1,00 | 8,33% | 0,66 | 0,72 | |
ME81HT | Call | 10,00 $ | -44,78% | 11,00 $ | -39,26% | 14,60% | 20.12.24 | 1,00 | 7,06% | 0,79 | 0,85 | |
ME903S | Call | 17,50 $ | -3,00% | 18,50 $ | 2,54% | 12,95% | 20.09.24 | 1,00 | 12,50% | 0,42 | 0,48 | |
ME81HU | Call | 10,00 $ | -44,54% | 11,00 $ | -38,99% | 8,58% | 20.09.24 | 1,00 | 6,67% | 0,84 | 0,90 | |
ME903R | Call | 17,50 $ | -3,04% | 18,50 $ | 2,50% | 6,21% | 20.12.24 | 1,00 | 12,24% | 0,43 | 0,49 | |
MG09PK | Call | 17,50 $ | -2,94% | 20,00 $ | 10,92% | -76,63% | 20.12.24 | 1,00 | 6,12% | 0,92 | 0,98 | |
MG09PJ | Call | 17,50 $ | -2,96% | 20,00 $ | 10,91% | -127,37% | 20.09.24 | 1,00 | 7,14% | 0,91 | 0,98 | |
ME812M | Put | 12,00 $ | -33,65% | 10,00 $ | -44,71% | -140,19% | 17.01.25 | 1,00 | 12,00% | 0,44 | 0,50 | |
ME812D | Put | 16,00 $ | -11,36% | 14,00 $ | -22,44% | -140,19% | 17.01.25 | 1,00 | 5,68% | 0,83 | 0,88 | |
ME812G | Put | 15,00 $ | -16,82% | 13,00 $ | -27,91% | -140,19% | 17.01.25 | 1,00 | 5,13% | 0,74 | 0,78 | |
ME812J | Put | 14,00 $ | -22,44% | 12,00 $ | -33,52% | -140,19% | 17.01.25 | 1,00 | 5,88% | 0,64 | 0,68 | |
ME812V | Put | 8,00 $ | -55,63% | 6,00 $ | -66,72% | -140,19% | 17.01.25 | 1,00 | 19,48% | 0,186 | 0,231 | |
ME812U | Put | 9,00 $ | -50,12% | 7,00 $ | -61,20% | -140,19% | 17.01.25 | 1,00 | 21,79% | 0,219 | 0,28 | |
ME812L | Put | 13,00 $ | -28,12% | 11,00 $ | -39,18% | -140,19% | 17.01.25 | 1,00 | 8,47% | 0,54 | 0,59 | |
ME812S | Put | 10,00 $ | -44,57% | 8,00 $ | -55,66% | -140,19% | 17.01.25 | 1,00 | 17,65% | 0,28 | 0,34 | |
ME812Q | Put | 11,00 $ | -39,18% | 9,00 $ | -50,23% | -140,19% | 17.01.25 | 1,00 | 16,67% | 0,35 | 0,42 | |
MG09PM | Call | 20,00 $ | 10,81% | 22,50 $ | 24,66% | -154,43% | 20.12.24 | 1,00 | 9,09% | 0,70 | 0,77 | |
ME8145 | Put | 10,00 $ | -44,54% | 9,00 $ | -50,08% | -154,43% | 20.12.24 | 1,00 | 19,03% | 0,183 | 0,226 | |
ME9EA4 | Call | 20,00 $ | 10,85% | 21,00 $ | 16,40% | -154,43% | 20.12.24 | 1,00 | 12,82% | 0,34 | 0,39 | |
MG09PN | Call | 22,50 $ | 24,64% | 25,00 $ | 38,49% | -154,43% | 20.12.24 | 1,00 | 11,67% | 0,53 | 0,60 | |
ME812E | Put | 16,00 $ | -11,53% | 14,00 $ | -22,59% | -257,75% | 20.09.24 | 1,00 | 6,58% | 0,71 | 0,76 | |
MG09PP | Call | 22,50 $ | 24,66% | 25,00 $ | 38,51% | -257,75% | 20.09.24 | 1,00 | 13,73% | 0,44 | 0,51 | |
MG09PL | Call | 20,00 $ | 10,91% | 22,50 $ | 24,77% | -257,75% | 20.09.24 | 1,00 | 9,86% | 0,64 | 0,71 | |
ME9EA3 | Call | 20,00 $ | 10,43% | 21,00 $ | 15,96% | -257,75% | 20.09.24 | 1,00 | 13,89% | 0,31 | 0,36 | |
ME8146 | Put | 10,00 $ | -44,59% | 9,00 $ | -50,13% | -257,75% | 20.09.24 | 1,00 | 29,22% | 0,109 | 0,154 | |
ME812W | Put | 8,00 $ | -55,62% | 6,00 $ | -66,72% | -257,75% | 20.09.24 | 1,00 | 32,56% | 0,087 | 0,129 | |
ME812T | Put | 9,00 $ | -50,09% | 7,00 $ | -61,18% | -257,75% | 20.09.24 | 1,00 | 30,82% | 0,11 | 0,159 | |
ME812R | Put | 10,00 $ | -44,60% | 8,00 $ | -55,68% | -257,75% | 20.09.24 | 1,00 | 26,50% | 0,147 | 0,20 | |
ME812P | Put | 11,00 $ | -39,18% | 9,00 $ | -50,23% | -257,75% | 20.09.24 | 1,00 | 23,46% | 0,199 | 0,26 | |
ME812N | Put | 12,00 $ | -33,65% | 10,00 $ | -44,70% | -257,75% | 20.09.24 | 1,00 | 21,21% | 0,26 | 0,33 | |
ME812K | Put | 13,00 $ | -27,99% | 11,00 $ | -39,07% | -257,75% | 20.09.24 | 1,00 | 12,20% | 0,36 | 0,41 | |
ME812H | Put | 14,00 $ | -22,35% | 12,00 $ | -33,44% | -257,75% | 20.09.24 | 1,00 | 7,84% | 0,47 | 0,51 | |
ME812F | Put | 15,00 $ | -16,82% | 13,00 $ | -27,91% | -257,75% | 20.09.24 | 1,00 | 6,35% | 0,59 | 0,63 | |
MG3SWA | Call | 14,00 $ | - | 16,50 $ | - | - | 20.12.24 | 1,00 | 0,00% | 1,30 | - | |
MG3SWB | Call | 16,00 $ | - | 18,50 $ | - | - | 20.12.24 | 1,00 | 0,00% | 1,07 | - | |
MG3SWC | Call | 19,00 $ | - | 21,50 $ | - | - | 20.12.24 | 1,00 | 0,00% | 0,78 | - |
Weitere Einstellungen
50100200