Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3L1Z | Put | 50,00 $ | -19,56% | 8,86 | 0,01% | -49,66% | 19.06.24 | 8,86 | 0,10 | 13,95% | 0,37 | 0,43 | |
| HD03US | Put | 50,00 $ | -19,57% | 6,49 | 0,01% | -10,04% | 18.09.24 | 6,49 | 0,10 | 10,17% | 0,53 | 0,59 | |
| HD4WJT | Call | 58,00 $ | 38,88% | 5,43 | 72,33% | 251,76% | 19.06.24 | 32,42 | 0,10 | 41,67% | 0,07 | 0,12 | |
| HC3L23 | Put | 50,00 $ | -19,56% | 5,41 | 0,01% | -1,63% | 18.12.24 | 5,41 | 0,10 | 8,45% | 0,65 | 0,71 | |
| HC4QXP | Call | 70,00 $ | 67,39% | 5,41 | 65,31% | 408,34% | 19.06.24 | 149,92 | 0,10 | 96,15% | 0,001 | 0,026 | |
| HD0NZ9 | Call | 55,00 $ | 31,53% | 5,20 | 74,46% | 215,38% | 19.06.24 | 22,91 | 0,10 | 35,29% | 0,11 | 0,17 | |
| HC3L27 | Put | 50,00 $ | -19,56% | 5,13 | 0,01% | -0,09% | 15.01.25 | 5,13 | 0,10 | 8,00% | 0,69 | 0,75 | |
| HC3L1V | Call | 60,00 $ | 43,48% | 4,87 | 71,41% | 277,79% | 19.06.24 | 35,44 | 0,10 | 63,27% | 0,035 | 0,097 | |
| HD0BNK | Call | 50,00 $ | 19,57% | 4,63 | 81,92% | 163,66% | 19.06.24 | 12,98 | 0,10 | 20,00% | 0,23 | 0,29 | |
| HD03UP | Call | 70,00 $ | 67,40% | 4,17 | 64,22% | 170,96% | 18.09.24 | 27,82 | 0,10 | 46,15% | 0,07 | 0,13 | |
| HD31VS | Call | 65,00 $ | 55,45% | 4,16 | 65,59% | 145,25% | 18.09.24 | 20,50 | 0,10 | 33,33% | 0,12 | 0,18 | |
| HC3L1W | Call | 80,00 $ | 91,30% | 4,15 | 83,94% | 553,97% | 19.06.24 | 97,46 | 0,10 | 97,50% | 0,001 | 0,04 | |
| HD103J | Call | 75,00 $ | 79,36% | 4,11 | 81,04% | 484,17% | 19.06.24 | 74,90 | 0,10 | 98,08% | 0,001 | 0,052 | |
| HD03UN | Call | 60,00 $ | 43,49% | 4,08 | 65,91% | 120,17% | 18.09.24 | 15,58 | 0,10 | 24,00% | 0,19 | 0,25 | |
| HD43UB | Put | 50,00 $ | -19,57% | 4,06 | 15,82% | 1,90% | 19.03.25 | 4,69 | 0,10 | 7,32% | 0,76 | 0,82 | |
| HD3BK8 | Call | 55,00 $ | 31,69% | 3,82 | 68,42% | 97,98% | 18.09.24 | 11,11 | 0,10 | 17,14% | 0,29 | 0,35 | |
| HD4WJS | Call | 45,00 $ | 7,62% | 3,77 | 95,88% | 125,80% | 19.06.24 | 7,49 | 0,10 | 9,62% | 0,47 | 0,52 | |
| HC3L21 | Call | 80,00 $ | 91,30% | 3,72 | 60,33% | 142,14% | 18.12.24 | 25,99 | 0,10 | 42,86% | 0,08 | 0,14 | |
| HD03UQ | Call | 80,00 $ | 91,32% | 3,67 | 57,63% | 223,78% | 18.09.24 | 61,82 | 0,10 | 98,41% | 0,001 | 0,063 | |
| HC5VCE | Call | 70,00 $ | 67,39% | 3,65 | 62,24% | 109,87% | 18.12.24 | 16,24 | 0,10 | 26,09% | 0,17 | 0,23 | |
| HC3L25 | Call | 80,00 $ | 91,30% | 3,64 | 59,90% | 129,17% | 15.01.25 | 22,93 | 0,10 | 35,29% | 0,11 | 0,17 | |
| HD1R02 | Call | 65,00 $ | 55,45% | 3,52 | 84,81% | 355,78% | 19.06.24 | 25,97 | 0,10 | 92,31% | 0,01 | 0,13 | |
| HC5VCF | Call | 90,00 $ | 115,22% | 3,52 | 59,62% | 159,73% | 15.01.25 | 32,48 | 0,10 | 54,55% | 0,05 | 0,11 | |
| HC3SL7 | Call | 70,00 $ | 67,39% | 3,51 | 62,08% | 100,35% | 15.01.25 | 14,44 | 0,10 | 23,08% | 0,20 | 0,26 | |
| HC4X9H | Call | 90,00 $ | 115,22% | 3,44 | 57,92% | 175,76% | 18.12.24 | 41,03 | 0,10 | 68,89% | 0,028 | 0,09 | |
| HD18U4 | Call | 50,00 $ | 19,57% | 3,44 | 72,52% | 78,04% | 18.09.24 | 7,79 | 0,10 | 12,00% | 0,44 | 0,50 | |
| HD4WJW | Call | 65,00 $ | 55,45% | 3,41 | 63,65% | 86,65% | 15.01.25 | 11,46 | 0,10 | 15,15% | 0,28 | 0,33 | |
| HC3L22 | Call | 100,00 $ | 139,13% | 3,40 | 53,80% | 209,57% | 18.12.24 | 86,62 | 0,10 | 97,78% | 0,001 | 0,045 | |
| HC3L20 | Call | 60,00 $ | 43,48% | 3,38 | 64,51% | 79,90% | 18.12.24 | 10,00 | 0,10 | 15,38% | 0,32 | 0,38 | |
| HD43U9 | Call | 80,00 $ | 91,32% | 3,35 | 61,07% | 106,74% | 19.03.25 | 16,23 | 0,10 | 25,00% | 0,18 | 0,24 | |
| HC3L24 | Call | 60,00 $ | 43,48% | 3,22 | 64,56% | 73,60% | 15.01.25 | 9,07 | 0,10 | 13,95% | 0,37 | 0,43 | |
| HD43U8 | Call | 70,00 $ | 67,40% | 3,19 | 62,49% | 83,65% | 19.03.25 | 11,13 | 0,10 | 17,14% | 0,29 | 0,35 | |
| HD4WJV | Call | 55,00 $ | 31,53% | 3,15 | 67,36% | 66,66% | 18.12.24 | 7,64 | 0,10 | 10,00% | 0,45 | 0,50 | |
| HC7N56 | Call | 100,00 $ | 139,15% | 3,15 | 60,07% | 123,89% | 18.06.25 | 20,50 | 0,10 | 31,58% | 0,12 | 0,18 | |
| HD3TPT | Call | 90,00 $ | 115,23% | 3,08 | 61,57% | 104,87% | 18.06.25 | 14,98 | 0,10 | 24,00% | 0,19 | 0,25 | |
| HC3L26 | Call | 100,00 $ | 139,26% | 3,08 | 56,93% | 190,78% | 15.01.25 | 49,31 | 0,10 | 83,78% | 0,011 | 0,073 | |
| HD2FC3 | Call | 75,00 $ | 79,36% | 3,08 | 65,06% | 200,37% | 18.09.24 | 25,97 | 0,10 | 92,31% | 0,01 | 0,13 | |
| HC7N58 | Put | 50,00 $ | -19,57% | 3,05 | 22,49% | 3,70% | 18.06.25 | 4,19 | 0,10 | 6,52% | 0,86 | 0,92 | |
| HC3L1X | Call | 100,00 $ | 139,13% | 3,04 | 114,50% | 844,93% | 19.06.24 | 59,06 | 0,10 | 98,48% | 0,001 | 0,066 | |
| HD4NB5 | Call | 90,00 $ | 115,23% | 3,03 | 60,13% | 131,53% | 19.03.25 | 20,50 | 0,10 | 52,63% | 0,09 | 0,19 | |
| HC7N57 | Call | 120,00 $ | 186,98% | 3,02 | 59,46% | 163,49% | 18.06.25 | 32,46 | 0,10 | 54,55% | 0,05 | 0,11 | |
| HC7N55 | Call | 80,00 $ | 91,32% | 3,00 | 61,88% | 86,06% | 18.06.25 | 11,46 | 0,10 | 17,65% | 0,28 | 0,34 | |
| HD4WJU | Call | 45,00 $ | 7,62% | 2,96 | 80,74% | 62,85% | 18.09.24 | 5,41 | 0,10 | 6,94% | 0,66 | 0,71 | |
| HD43U7 | Call | 60,00 $ | 43,49% | 2,90 | 65,24% | 62,52% | 19.03.25 | 7,35 | 0,10 | 11,32% | 0,47 | 0,53 | |
| HD4NB2 | Call | 50,00 $ | 19,57% | 2,90 | 70,14% | 54,56% | 18.12.24 | 5,90 | 0,10 | 7,58% | 0,61 | 0,66 | |
| HD1KN1 | Call | 70,00 $ | 67,40% | 2,83 | 63,43% | 68,36% | 18.06.25 | 8,29 | 0,10 | 12,77% | 0,41 | 0,47 | |
| HD1HEP | Call | 120,00 $ | 186,98% | 2,79 | 60,99% | 116,27% | 17.12.25 | 16,23 | 0,10 | 25,00% | 0,18 | 0,24 | |
| HD4NB3 | Call | 50,00 $ | 19,57% | 2,76 | 70,42% | 51,04% | 15.01.25 | 5,49 | 0,10 | 7,04% | 0,66 | 0,71 | |
| HD28SU | Call | 120,00 $ | 186,98% | 2,72 | 61,85% | 111,58% | 14.01.26 | 14,43 | 0,10 | 23,08% | 0,20 | 0,26 | |
| HD1HEN | Call | 100,00 $ | 139,15% | 2,68 | 62,35% | 89,33% | 17.12.25 | 10,82 | 0,10 | 16,67% | 0,30 | 0,36 |
