Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 221 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD001H | Call | 10,50 $ | -3,36% | 16,37 | 0,01% | 71,78% | 21.06.24 | 16,37 | 1,00 | 0,00% | 0,60 | 0,62 | |
| VM5722 | Put | 11,00 $ | -1,24% | 13,29 | 20,08% | 88,58% | 21.06.24 | 21,60 | 1,00 | 0,00% | 0,45 | 0,47 | |
| VD001P | Call | 11,00 $ | 1,24% | 12,30 | 28,59% | 122,54% | 21.06.24 | 29,00 | 1,00 | 0,00% | 0,33 | 0,35 | |
| VD0YHY | Call | 11,50 $ | 5,85% | 11,32 | 38,60% | 207,71% | 21.06.24 | 47,65 | 1,00 | 0,00% | 0,197 | 0,213 | |
| VD0YHZ | Call | 12,00 $ | 10,45% | 10,72 | 45,80% | 308,19% | 21.06.24 | 74,63 | 1,00 | 0,00% | 0,12 | 0,136 | |
| VM8NP3 | Put | 10,00 $ | 7,97% | 10,57 | 42,70% | 245,46% | 21.06.24 | 70,49 | 1,00 | 0,00% | 0,128 | 0,144 | |
| VD002Q | Call | 10,00 $ | -7,96% | 10,36 | 0,01% | 44,20% | 21.06.24 | 10,36 | 1,00 | 0,00% | 0,96 | 0,98 | |
| VD0YK8 | Call | 12,50 $ | 15,05% | 10,09 | 52,07% | 417,43% | 21.06.24 | 109,14 | 1,00 | 0,00% | 0,077 | 0,093 | |
| VD0WL1 | Call | 13,00 $ | 19,65% | 9,40 | 58,06% | 531,58% | 21.06.24 | 147,10 | 1,00 | 0,00% | 0,053 | 0,069 | |
| VD0WJE | Call | 13,50 $ | 24,25% | 8,72 | 63,68% | 648,00% | 21.06.24 | 187,96 | 1,00 | 0,00% | 0,038 | 0,054 | |
| VM84WW | Put | 9,00 $ | 17,17% | 8,51 | 59,91% | 463,58% | 21.06.24 | 178,07 | 1,00 | 0,00% | 0,041 | 0,057 | |
| VM5729 | Put | 12,00 $ | -10,45% | 8,46 | 0,01% | 35,98% | 21.06.24 | 8,46 | 1,00 | 0,00% | 1,18 | 1,20 | |
| VD323Z | Call | 9,50 $ | -12,57% | 7,25 | 0,01% | 32,05% | 21.06.24 | 7,25 | 1,00 | 0,00% | 1,38 | 1,40 | |
| VD0WLQ | Call | 14,00 $ | 28,86% | 7,22 | 70,83% | 768,60% | 21.06.24 | 184,55 | 1,00 | 0,00% | 0,029 | 0,055 | |
| VD0WL2 | Call | 14,50 $ | 33,46% | 6,33 | 77,12% | 888,40% | 21.06.24 | 191,51 | 1,00 | 0,00% | 0,022 | 0,053 | |
| VM84WU | Call | 15,00 $ | 38,05% | 5,62 | 83,25% | >999,99% | 21.06.24 | 195,19 | 1,00 | 0,00% | 0,017 | 0,052 | |
| VD36F7 | Call | 9,00 $ | -17,16% | 5,52 | 0,01% | 25,22% | 21.06.24 | 5,52 | 1,00 | 0,00% | 1,82 | 1,84 | |
| VD0WLZ | Put | 8,00 $ | 26,37% | 5,10 | 84,20% | 702,70% | 21.06.24 | 195,19 | 1,00 | 0,00% | 0,018 | 0,052 | |
| VM8XNV | Call | 15,50 $ | 42,64% | 5,09 | 89,47% | >999,99% | 21.06.24 | 195,19 | 1,00 | 0,00% | 0,014 | 0,052 | |
| VM5726 | Put | 13,00 $ | -19,65% | 4,88 | 0,01% | 22,03% | 21.06.24 | 4,88 | 1,00 | 0,00% | 2,06 | 2,08 | |
| VM8UV3 | Call | 16,00 $ | 47,24% | 4,63 | 95,32% | >999,99% | 21.06.24 | 195,19 | 1,00 | 0,00% | 0,011 | 0,052 | |
| VD4BD2 | Call | 8,50 $ | -21,76% | 4,41 | 0,01% | 23,41% | 21.06.24 | 4,41 | 1,00 | 0,00% | 2,28 | 2,30 | |
| VM8UV8 | Call | 16,50 $ | 51,87% | 4,19 | 100,66% | >999,99% | 21.06.24 | 195,19 | 1,00 | 0,00% | 0,008 | 0,052 | |
| VD323Y | Call | 9,50 $ | -12,57% | 4,01 | 0,01% | 43,08% | 20.09.24 | 4,01 | 1,00 | 0,00% | 2,51 | 2,53 | |
| VM8P44 | Call | 17,00 $ | 56,48% | 3,92 | 105,79% | >999,99% | 21.06.24 | 199,02 | 1,00 | 0,00% | 0,006 | 0,051 | |
| VM572R | Call | 17,50 $ | 61,07% | 3,65 | 110,86% | >999,99% | 21.06.24 | 199,02 | 1,00 | 0,00% | 0,004 | 0,051 | |
| VD36GZ | Call | 9,00 $ | -17,16% | 3,61 | 0,01% | 36,67% | 20.09.24 | 3,61 | 1,00 | 0,00% | 2,79 | 2,81 | |
| VM572T | Call | 18,00 $ | 65,67% | 3,45 | 115,99% | >999,99% | 21.06.24 | 199,02 | 1,00 | 0,00% | 0,003 | 0,051 | |
| VM5727 | Put | 14,00 $ | -28,85% | 3,38 | 0,01% | 18,37% | 21.06.24 | 3,38 | 1,00 | 0,00% | 2,98 | 3,00 | |
| VM72XW | Put | 12,00 $ | -10,45% | 3,38 | 21,27% | 45,32% | 20.09.24 | 4,26 | 1,00 | 0,00% | 2,36 | 2,38 | |
| VM72XT | Put | 13,00 $ | -19,65% | 3,35 | 0,01% | 35,56% | 20.09.24 | 3,35 | 1,00 | 0,00% | 3,01 | 3,03 | |
| MB81XR | Call | 17,00 $ | 56,49% | 3,34 | 117,12% | >999,99% | 21.06.24 | 101,50 | 1,00 | 0,00% | 0,011 | 0,10 | |
| VM572S | Call | 18,50 $ | 70,27% | 3,28 | 120,91% | >999,99% | 21.06.24 | 199,02 | 1,00 | 0,00% | 0,002 | 0,051 | |
| VD4BDQ | Call | 8,50 $ | -21,76% | 3,27 | 0,01% | 30,59% | 20.09.24 | 3,27 | 1,00 | 0,00% | 3,08 | 3,10 | |
| ME9AHX | Call | 10,00 $ | -7,95% | 3,20 | 31,13% | 50,60% | 20.09.24 | 4,45 | 1,00 | 0,00% | 2,23 | 2,28 | |
| VD0019 | Call | 10,00 $ | -7,96% | 3,20 | 31,35% | 50,54% | 20.09.24 | 4,45 | 1,00 | 0,00% | 2,26 | 2,28 | |
| HD4NCF | Call | 10,00 $ | -7,97% | 3,18 | 31,92% | 51,86% | 18.09.24 | 4,43 | 1,00 | 0,00% | 2,27 | 2,29 | |
| VM572H | Call | 19,00 $ | 75,02% | 3,12 | 125,76% | >999,99% | 21.06.24 | 199,02 | 1,00 | 0,00% | 0,001 | 0,051 | |
| VM572J | Call | 19,50 $ | 79,61% | 3,03 | 130,60% | >999,99% | 21.06.24 | 199,02 | 1,00 | 0,00% | 0,001 | 0,051 | |
| VD0022 | Call | 10,50 $ | -3,36% | 3,00 | 39,36% | 58,68% | 20.09.24 | 4,95 | 1,00 | 0,00% | 2,03 | 2,05 | |
| VM7NMT | Call | 25,00 $ | 130,09% | 3,00 | 83,12% | 459,21% | 20.09.24 | 60,42 | 1,00 | 0,00% | 0,152 | 0,168 | |
| VM7NM3 | Call | 24,00 $ | 120,88% | 3,00 | 82,03% | 427,96% | 20.09.24 | 52,86 | 1,00 | 0,00% | 0,176 | 0,192 | |
| VM7NM6 | Call | 26,00 $ | 139,29% | 2,99 | 84,28% | 490,64% | 20.09.24 | 68,12 | 1,00 | 0,00% | 0,133 | 0,149 | |
| VM7NND | Call | 27,00 $ | 148,49% | 2,99 | 85,28% | 522,14% | 20.09.24 | 76,89 | 1,00 | 0,00% | 0,116 | 0,132 | |
| VM72YU | Call | 23,00 $ | 111,69% | 2,99 | 80,81% | 396,87% | 20.09.24 | 46,14 | 1,00 | 0,00% | 0,204 | 0,22 | |
| VM7NM1 | Call | 28,00 $ | 157,70% | 2,98 | 86,30% | 553,74% | 20.09.24 | 86,02 | 1,00 | 0,00% | 0,102 | 0,118 | |
| VM72YS | Call | 22,00 $ | 102,50% | 2,98 | 79,15% | 365,87% | 20.09.24 | 40,60 | 1,00 | 0,00% | 0,23 | 0,25 | |
| VM7NMQ | Call | 29,00 $ | 166,90% | 2,98 | 87,13% | 585,37% | 20.09.24 | 96,67 | 1,00 | 0,00% | 0,089 | 0,105 | |
| VM72YV | Call | 21,00 $ | 93,29% | 2,97 | 77,75% | 335,16% | 20.09.24 | 35,00 | 1,00 | 0,00% | 0,27 | 0,29 | |
| VM7NM7 | Call | 31,00 $ | 185,31% | 2,97 | 88,17% | 648,71% | 20.09.24 | 125,31 | 1,00 | 0,00% | 0,065 | 0,081 |
