Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7KRV | Call | 38,00 € | -6,52% | 40,50 € | -0,37% | 611,33% | 21.06.24 | 1,00 | 0,73% | 1,36 | 1,37 | |
MB7KRW | Call | 39,00 € | -4,06% | 41,50 € | 2,09% | 454,75% | 21.06.24 | 1,00 | 0,97% | 1,02 | 1,03 | |
MB7KRU | Call | 37,00 € | -8,98% | 39,50 € | -2,83% | 356,67% | 21.06.24 | 1,00 | 0,59% | 1,68 | 1,69 | |
ME1A4S | Call | 38,00 € | -6,52% | 40,50 € | -0,37% | 196,03% | 20.09.24 | 1,00 | 0,70% | 1,42 | 1,43 | |
ME1A4R | Call | 37,00 € | -8,98% | 39,50 € | -2,83% | 150,08% | 20.09.24 | 1,00 | 0,63% | 1,58 | 1,59 | |
ME9G5Y | Call | 35,00 € | -13,69% | 40,00 € | -1,36% | 137,57% | 20.09.24 | 1,00 | 0,31% | 3,25 | 3,26 | |
ME9G60 | Call | 36,00 € | -11,22% | 41,00 € | 1,11% | 137,12% | 20.09.24 | 1,00 | 0,34% | 2,96 | 2,97 | |
ME1A4Q | Call | 36,00 € | -11,37% | 38,50 € | -5,22% | 112,58% | 20.09.24 | 1,00 | 0,57% | 1,73 | 1,74 | |
ME510P | Call | 38,00 € | -6,45% | 40,50 € | -0,30% | 110,01% | 20.12.24 | 1,00 | 0,68% | 1,46 | 1,47 | |
ME9G5V | Call | 34,00 € | -16,15% | 39,00 € | -3,82% | 107,33% | 20.09.24 | 1,00 | 0,28% | 3,52 | 3,53 | |
MB7KRR | Call | 34,00 € | -16,19% | 36,50 € | -10,03% | 94,17% | 21.06.24 | 1,00 | 2,25% | 2,17 | 2,22 | |
ME510N | Call | 37,00 € | -8,91% | 39,50 € | -2,76% | 89,92% | 20.12.24 | 1,00 | 0,63% | 1,58 | 1,59 | |
ME9G5Z | Call | 36,00 € | -11,44% | 41,00 € | 0,86% | 88,99% | 20.12.24 | 1,00 | 0,34% | 2,96 | 2,97 | |
ME9G5X | Call | 35,00 € | -13,69% | 40,00 € | -1,36% | 88,38% | 20.12.24 | 1,00 | 0,32% | 3,17 | 3,18 | |
ME9G62 | Call | 37,00 € | -8,75% | 42,00 € | 3,58% | 87,54% | 20.09.24 | 1,00 | 0,38% | 2,64 | 2,65 | |
ME1A4P | Call | 35,00 € | -13,90% | 37,50 € | -7,75% | 86,83% | 20.09.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
ME1A4T | Call | 39,00 € | -4,06% | 41,50 € | 2,09% | 82,48% | 20.09.24 | 1,00 | 0,79% | 1,25 | 1,26 | |
ME9G5U | Call | 33,00 € | -18,62% | 38,00 € | -6,29% | 80,50% | 20.09.24 | 1,00 | 0,26% | 3,80 | 3,81 | |
ME510M | Call | 36,00 € | -11,37% | 38,50 € | -5,22% | 72,67% | 20.12.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
ME9G5W | Call | 34,00 € | -16,15% | 39,00 € | -3,82% | 71,35% | 20.12.24 | 1,00 | 0,29% | 3,41 | 3,42 | |
VD4462 | Call | 38,00 € | -6,36% | 40,00 € | -1,43% | 66,18% | 20.12.24 | 0,20 | 3,57% | 0,27 | 0,28 | |
ME1A4N | Call | 34,00 € | -16,32% | 36,50 € | -10,16% | 64,44% | 20.09.24 | 1,00 | 0,50% | 2,00 | 2,01 | |
ME9G5R | Call | 32,00 € | -21,09% | 37,00 € | -8,75% | 61,25% | 20.09.24 | 1,00 | 0,25% | 4,03 | 4,04 | |
MG0B6L | Put | 45,00 € | 10,70% | 40,00 € | -1,60% | 60,78% | 20.09.24 | 1,00 | 0,29% | 3,48 | 3,49 | |
ME510L | Call | 35,00 € | -13,84% | 37,50 € | -7,68% | 58,87% | 20.12.24 | 1,00 | 0,55% | 1,81 | 1,82 | |
ME9G5T | Call | 33,00 € | -18,62% | 38,00 € | -6,29% | 58,87% | 20.12.24 | 1,00 | 0,28% | 3,61 | 3,62 | |
VD4461 | Call | 37,00 € | -8,82% | 39,00 € | -3,89% | 51,48% | 20.12.24 | 0,20 | 3,33% | 0,29 | 0,30 | |
MG0B6M | Put | 45,00 € | 10,70% | 40,00 € | -1,60% | 51,00% | 20.12.24 | 1,00 | 0,31% | 3,25 | 3,26 | |
ME9G61 | Call | 37,00 € | -8,75% | 42,00 € | 3,58% | 47,87% | 20.12.24 | 1,00 | 0,37% | 2,70 | 2,71 | |
ME9G5P | Call | 31,00 € | -23,55% | 36,00 € | -11,22% | 47,64% | 20.09.24 | 1,00 | 0,24% | 4,21 | 4,22 | |
ME9G5S | Call | 32,00 € | -21,09% | 37,00 € | -8,75% | 47,18% | 20.12.24 | 1,00 | 0,26% | 3,82 | 3,83 | |
ME510K | Call | 34,00 € | -16,30% | 36,50 € | -10,14% | 46,65% | 20.12.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
ME1A4M | Call | 33,00 € | -18,76% | 35,50 € | -12,60% | 46,20% | 20.09.24 | 1,00 | 0,47% | 2,11 | 2,12 | |
VD446X | Call | 39,00 € | -3,96% | 41,00 € | 0,96% | 44,48% | 20.12.24 | 0,20 | 3,85% | 0,24 | 0,25 | |
ME9G5Q | Call | 31,00 € | -23,51% | 36,00 € | -11,18% | 38,61% | 20.12.24 | 1,00 | 0,25% | 3,99 | 4,00 | |
VD446Y | Call | 36,00 € | -11,33% | 38,00 € | -6,40% | 38,61% | 20.12.24 | 0,20 | 3,12% | 0,31 | 0,32 | |
VD448E | Call | 38,00 € | -6,40% | 40,00 € | -1,48% | 37,63% | 21.03.25 | 0,20 | 3,33% | 0,29 | 0,30 | |
ME510J | Call | 33,00 € | -18,76% | 35,50 € | -12,60% | 36,70% | 20.12.24 | 1,00 | 0,49% | 2,02 | 2,03 | |
ME9G5M | Call | 30,00 € | -25,96% | 35,00 € | -13,62% | 35,81% | 20.09.24 | 1,00 | 0,23% | 4,38 | 4,39 | |
ME1A4L | Call | 32,00 € | -21,22% | 34,50 € | -15,07% | 33,82% | 20.09.24 | 1,00 | 0,45% | 2,21 | 2,22 | |
ME510Q | Call | 39,00 € | -3,99% | 41,50 € | 2,17% | 33,67% | 20.12.24 | 1,00 | 0,75% | 1,33 | 1,34 | |
ME9G5N | Call | 30,00 € | -26,20% | 35,00 € | -13,90% | 31,18% | 20.12.24 | 1,00 | 0,24% | 4,16 | 4,17 | |
ME510H | Call | 32,00 € | -21,22% | 34,50 € | -15,07% | 28,54% | 20.12.24 | 1,00 | 0,47% | 2,10 | 2,11 | |
VD4460 | Call | 35,00 € | -13,81% | 37,00 € | -8,89% | 27,25% | 20.12.24 | 0,20 | 2,94% | 0,33 | 0,34 | |
ME9G63 | Call | 38,00 € | -6,29% | 43,00 € | 6,04% | 25,55% | 20.09.24 | 1,00 | 0,43% | 2,31 | 2,32 | |
ME9G5L | Call | 29,00 € | -28,66% | 34,00 € | -16,36% | 25,14% | 20.12.24 | 1,00 | 0,23% | 4,30 | 4,31 | |
VD448B | Call | 37,00 € | -8,82% | 39,00 € | -3,89% | 23,94% | 21.03.25 | 0,20 | 3,03% | 0,32 | 0,33 | |
ME1A4K | Call | 31,00 € | -23,68% | 33,50 € | -17,53% | 23,64% | 20.09.24 | 1,00 | 0,44% | 2,28 | 2,29 | |
ME510G | Call | 31,00 € | -23,68% | 33,50 € | -17,53% | 22,67% | 20.12.24 | 1,00 | 0,46% | 2,18 | 2,19 | |
VD446Z | Call | 34,00 € | -16,21% | 36,00 € | -11,29% | 22,06% | 20.12.24 | 0,20 | 2,86% | 0,34 | 0,35 |