Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 115 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7KRV | Call | 38,00 € | -6,98% | 40,50 € | -0,86% | 643,94% | 21.06.24 | 1,00 | 0,71% | 1,38 | 1,39 | |
MB7KRW | Call | 39,00 € | -4,53% | 41,50 € | 1,59% | 622,20% | 21.06.24 | 1,00 | 0,93% | 1,05 | 1,06 | |
MB7KRU | Call | 37,00 € | -9,42% | 39,50 € | -3,30% | 370,41% | 21.06.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
ME1A4S | Call | 38,00 € | -6,98% | 40,50 € | -0,86% | 197,42% | 20.09.24 | 1,00 | 0,69% | 1,44 | 1,45 | |
ME9G60 | Call | 36,00 € | -11,87% | 41,00 € | 0,37% | 167,18% | 20.09.24 | 1,00 | 0,33% | 2,99 | 3,00 | |
ME1A4R | Call | 37,00 € | -9,42% | 39,50 € | -3,30% | 151,14% | 20.09.24 | 1,00 | 0,62% | 1,59 | 1,60 | |
ME9G5Y | Call | 35,00 € | -14,32% | 40,00 € | -2,08% | 139,77% | 20.09.24 | 1,00 | 0,30% | 3,29 | 3,30 | |
MB7KRX | Call | 40,00 € | -2,08% | 42,50 € | 4,04% | 132,17% | 21.06.24 | 1,00 | 2,60% | 0,75 | 0,77 | |
ME1A4T | Call | 39,00 € | -4,53% | 41,50 € | 1,59% | 124,60% | 20.09.24 | 1,00 | 0,78% | 1,27 | 1,28 | |
ME9G62 | Call | 37,00 € | -9,42% | 42,00 € | 2,82% | 120,41% | 20.09.24 | 1,00 | 0,37% | 2,67 | 2,68 | |
ME1A4Q | Call | 36,00 € | -11,87% | 38,50 € | -5,75% | 115,53% | 20.09.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
ME510P | Call | 38,00 € | -6,98% | 40,50 € | -0,86% | 110,47% | 20.12.24 | 1,00 | 1,35% | 1,46 | 1,48 | |
ME9G5V | Call | 34,00 € | -16,77% | 39,00 € | -4,53% | 108,09% | 20.09.24 | 1,00 | 0,28% | 3,58 | 3,59 | |
ME9G5Z | Call | 36,00 € | -11,87% | 41,00 € | 0,37% | 99,89% | 20.12.24 | 1,00 | 0,33% | 2,98 | 2,99 | |
MB7KRR | Call | 34,00 € | -16,77% | 36,50 € | -10,65% | 96,05% | 21.06.24 | 1,00 | 1,79% | 2,19 | 2,23 | |
ME510N | Call | 37,00 € | -9,42% | 39,50 € | -3,30% | 90,30% | 20.12.24 | 1,00 | 0,62% | 1,59 | 1,60 | |
ME9G5X | Call | 35,00 € | -14,32% | 40,00 € | -2,08% | 88,76% | 20.12.24 | 1,00 | 0,31% | 3,21 | 3,22 | |
ME1A4P | Call | 35,00 € | -14,32% | 37,50 € | -8,20% | 87,45% | 20.09.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
ME9G5U | Call | 33,00 € | -19,22% | 38,00 € | -6,98% | 82,87% | 20.09.24 | 1,00 | 0,26% | 3,84 | 3,85 | |
ME510M | Call | 36,00 € | -11,87% | 38,50 € | -5,75% | 72,98% | 20.12.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
ME9G5W | Call | 34,00 € | -16,77% | 39,00 € | -4,53% | 72,98% | 20.12.24 | 1,00 | 0,29% | 3,45 | 3,46 | |
ME9G61 | Call | 37,00 € | -9,42% | 42,00 € | 2,82% | 66,05% | 20.12.24 | 1,00 | 0,36% | 2,73 | 2,74 | |
ME1A4N | Call | 34,00 € | -16,77% | 36,50 € | -10,65% | 64,89% | 20.09.24 | 1,00 | 0,99% | 2,01 | 2,03 | |
ME9G5R | Call | 32,00 € | -21,66% | 37,00 € | -9,42% | 62,48% | 20.09.24 | 1,00 | 0,24% | 4,07 | 4,08 | |
ME9G63 | Call | 38,00 € | -6,98% | 43,00 € | 5,26% | 62,07% | 20.09.24 | 1,00 | 0,85% | 2,34 | 2,36 | |
ME510Q | Call | 39,00 € | -4,53% | 41,50 € | 1,59% | 60,63% | 20.12.24 | 1,00 | 0,74% | 1,34 | 1,35 | |
ME510L | Call | 35,00 € | -14,32% | 37,50 € | -8,20% | 59,12% | 20.12.24 | 1,00 | 0,54% | 1,83 | 1,84 | |
ME9G5T | Call | 33,00 € | -19,22% | 38,00 € | -6,98% | 59,12% | 20.12.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
ME9G5S | Call | 32,00 € | -21,66% | 37,00 € | -9,42% | 47,91% | 20.12.24 | 1,00 | 0,26% | 3,86 | 3,87 | |
ME9G5P | Call | 31,00 € | -24,11% | 36,00 € | -11,87% | 47,25% | 20.09.24 | 1,00 | 0,23% | 4,26 | 4,27 | |
ME510K | Call | 34,00 € | -16,77% | 36,50 € | -10,65% | 46,85% | 20.12.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
ME1A4M | Call | 33,00 € | -19,22% | 35,50 € | -13,10% | 46,53% | 20.09.24 | 1,00 | 0,93% | 2,12 | 2,14 | |
MG0B6L | Put | 45,00 € | 10,16% | 40,00 € | -2,08% | 45,59% | 20.09.24 | 1,00 | 0,29% | 3,47 | 3,48 | |
MG0B6M | Put | 45,00 € | 10,16% | 40,00 € | -2,08% | 41,14% | 20.12.24 | 1,00 | 0,62% | 3,22 | 3,24 | |
ME9G5Q | Call | 31,00 € | -24,11% | 36,00 € | -11,87% | 38,77% | 20.12.24 | 1,00 | 0,25% | 4,04 | 4,05 | |
ME510J | Call | 33,00 € | -19,22% | 35,50 € | -13,10% | 36,85% | 20.12.24 | 1,00 | 0,49% | 2,04 | 2,05 | |
ME9G5M | Call | 30,00 € | -26,56% | 35,00 € | -14,32% | 36,07% | 20.09.24 | 1,00 | 0,23% | 4,42 | 4,43 | |
ME1A4L | Call | 32,00 € | -21,66% | 34,50 € | -15,54% | 34,06% | 20.09.24 | 1,00 | 0,45% | 2,22 | 2,23 | |
ME9G5N | Call | 30,00 € | -26,56% | 35,00 € | -14,32% | 31,32% | 20.12.24 | 1,00 | 0,24% | 4,19 | 4,20 | |
ME510H | Call | 32,00 € | -21,66% | 34,50 € | -15,54% | 28,66% | 20.12.24 | 1,00 | 0,47% | 2,12 | 2,13 | |
ME9G5L | Call | 29,00 € | -29,01% | 34,00 € | -16,77% | 25,67% | 20.12.24 | 1,00 | 0,23% | 4,32 | 4,33 | |
ME9G64 | Call | 38,00 € | -6,98% | 43,00 € | 5,26% | 25,32% | 20.12.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
ME1A4K | Call | 31,00 € | -24,11% | 33,50 € | -17,99% | 23,80% | 20.09.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
ME510G | Call | 31,00 € | -24,11% | 33,50 € | -17,99% | 22,76% | 20.12.24 | 1,00 | 0,45% | 2,19 | 2,20 | |
ME510F | Call | 30,00 € | -26,56% | 32,50 € | -20,44% | 17,23% | 20.12.24 | 1,00 | 0,44% | 2,25 | 2,26 | |
ME1A4J | Call | 30,00 € | -26,56% | 32,50 € | -20,44% | 16,57% | 20.09.24 | 1,00 | 0,42% | 2,35 | 2,36 | |
ME510E | Call | 29,00 € | -29,01% | 31,50 € | -22,89% | 13,49% | 20.12.24 | 1,00 | 0,43% | 2,31 | 2,32 | |
ME1A4H | Call | 29,00 € | -29,01% | 31,50 € | -22,89% | 10,82% | 20.09.24 | 1,00 | 0,41% | 2,40 | 2,41 | |
MB7LXY | Call | 27,00 € | -33,90% | 29,50 € | -27,78% | 0,00% | 21.06.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
MB7LY9 | Call | 31,00 € | -24,11% | 33,50 € | -17,99% | 0,00% | 21.06.24 | 1,00 | 0,40% | 2,49 | 2,50 |