checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 269 von 740.051
    152,15 EUR1,43 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK2AFTPut155,00 €-1,87%27,660,01%30,36%17.05.2427,660,100,00%0,520,55
    JPMJK2AFVPut156,00 €-2,53%24,150,01%28,06%17.05.2424,150,100,00%0,590,63
    JPMJK65FKCall148,00 €-2,73%22,050,01%31,50%17.05.2422,050,100,00%0,650,69
    JPMJK2AFRPut154,00 €-1,22%21,558,98%36,08%17.05.2430,430,100,00%0,470,50
    JPMJK2AJ9Call150,00 €-1,41%20,589,26%38,37%17.05.2427,660,100,00%0,520,55
    JPMJK184MPut158,00 €-3,84%20,020,01%20,05%17.05.2420,020,100,00%0,720,76
    JPMJB67GYPut156,00 €-2,53%19,510,01%16,97%21.06.2419,510,100,00%0,750,78
    JPMJK2AFQPut152,00 €0,10%18,7513,50%46,39%17.05.2439,010,100,00%0,360,39
    JPMJK2AJACall152,00 €-0,10%18,3713,79%47,54%17.05.2435,380,100,00%0,400,43
    JPMJK65FJCall146,00 €-4,04%18,330,01%24,63%17.05.2418,330,100,00%0,790,83
    JPMJK2AFSCall154,00 €1,22%17,8416,37%58,99%17.05.2446,110,100,00%0,300,33
    JPMJK2AFWCall156,00 €2,53%17,7118,19%72,74%17.05.2460,860,100,00%0,220,25
    JPMJK2AFUCall155,00 €1,87%17,6517,43%65,87%17.05.2452,470,100,00%0,260,29
    JPMJK2AFYCall160,00 €5,16%17,6320,77%105,96%17.05.24108,680,100,00%0,110,14
    JPMJK2AFXCall158,00 €3,84%17,5819,72%88,78%17.05.2480,080,100,00%0,160,19
    JPMJK2AFPPut150,00 €1,41%17,3316,71%60,14%17.05.2449,080,100,00%0,280,31
    JPMJK65FHCall145,00 €-4,70%16,720,01%22,34%17.05.2416,720,100,00%0,870,91
    JPMJK2AFNPut148,00 €2,73%16,7218,99%75,03%17.05.2463,400,100,00%0,210,24
    JPMJB67H0Put158,00 €-3,84%16,540,01%14,39%21.06.2416,540,100,00%0,880,92
    JPMJK184NPut160,00 €-5,16%16,540,01%15,46%17.05.2416,540,100,00%0,880,92
    JPMJK2AFMPut146,00 €4,04%16,4920,67%91,07%17.05.2484,530,100,00%0,150,18
    JPMJK22N0Put145,00 €4,70%16,1521,66%100,23%17.05.2495,090,100,00%0,130,16
    JPMJK2AFZCall162,00 €6,47%16,0822,39%126,58%17.05.24126,790,100,00%0,0780,12
    JPMJK22MZPut144,00 €5,36%15,9522,48%109,39%17.05.24108,680,100,00%0,110,14
    JPMJK2AG0Call164,00 €7,79%15,6223,42%146,39%17.05.24163,600,100,00%0,0530,093
    JPMJK65FGCall144,00 €-5,36%15,370,01%20,05%17.05.2415,370,100,00%0,950,99
    JPMJK2AG1Call165,00 €8,45%15,2723,96%156,70%17.05.24183,310,100,00%0,0430,083
    JPMJL05VBPut155,00 €-1,87%15,127,66%19,12%21.06.2420,840,100,00%0,700,73
    JPMJK2AG2Call166,00 €9,10%14,8324,52%167,24%17.05.24202,870,100,00%0,0350,075
    JPMJB7FHXCall146,00 €-4,04%14,490,01%18,69%21.06.2414,490,100,00%1,011,05
    JPMJL05VDPut160,00 €-5,16%14,490,01%11,38%21.06.2414,490,100,00%1,011,05
    JPMJK22MYPut142,00 €6,67%14,4724,54%130,01%17.05.24126,790,100,00%0,080,12
    JPMJB7FHYCall148,00 €-2,73%14,276,85%21,26%21.06.2416,720,100,00%0,880,91
    JPMJK36MXPut162,00 €-6,47%14,090,01%10,88%17.05.2414,090,100,00%1,041,08
    JPMJB5YH5Put154,00 €-1,22%14,079,44%20,83%21.06.2422,710,100,00%0,640,67
    JPMJK2AG3Call168,00 €10,42%13,8425,70%188,78%17.05.24241,510,100,00%0,0230,063
    JPMJK22MXPut140,00 €7,99%13,6826,20%150,29%17.05.24156,860,100,00%0,0570,097
    JPMJL6DTTCall145,00 €-4,70%13,580,01%17,40%21.06.2413,580,100,00%1,081,12
    JPMJB5YH3Put152,00 €0,10%12,8412,09%25,13%21.06.2426,690,100,00%0,540,57
    JPMJK2AG4Call170,00 €11,73%12,8127,00%210,77%17.05.24276,640,100,00%0,0150,055
    JPMJK2AJ8Put138,00 €9,30%12,7927,87%171,25%17.05.24190,190,100,00%0,040,08
    JPMJB7FHWCall144,00 €-5,36%12,790,01%16,11%21.06.2412,790,100,00%1,151,19
    JPMJB61SKPut162,00 €-6,47%12,680,01%9,24%21.06.2412,680,100,00%1,161,20
    JPMJL6DTUCall150,00 €-1,41%12,4611,05%24,27%21.06.2419,510,100,00%0,750,78
    JPMJK9UAPPut155,00 €-1,87%12,318,25%15,61%19.07.2418,330,100,00%0,800,83
    JPMJL05VAPut150,00 €1,41%12,0314,26%30,28%21.06.2431,050,100,00%0,460,49
    JPMJK795ZCall145,00 €-4,70%11,980,01%15,89%19.07.2411,980,100,00%1,231,27
    JPMJK2AJ7Put136,00 €10,61%11,8229,75%192,90%17.05.24220,510,100,00%0,0290,069
    JPMJB5YH4Call152,00 €-0,10%11,7913,48%28,14%21.06.2422,710,100,00%0,640,67
    JPMJB5YH1Put148,00 €2,73%11,7115,82%35,44%21.06.2437,110,100,00%0,380,41
    Weitere Einstellungen
    50100200