Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 307 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME71Q5 | Call | 84,00 € | -6,12% | 89,00 € | -0,54% | 371,43% | 21.06.24 | 1,00 | 1,32% | 3,02 | 3,06 | |
ME71Q8 | Call | 85,00 € | -5,05% | 90,00 € | 0,54% | 350,22% | 21.06.24 | 1,00 | 1,43% | 2,76 | 2,80 | |
ME71Q4 | Call | 83,00 € | -7,28% | 88,00 € | -1,70% | 312,82% | 21.06.24 | 1,00 | 1,25% | 3,23 | 3,27 | |
ME02W6 | Call | 80,00 € | -10,63% | 90,00 € | 0,54% | 273,86% | 21.06.24 | 1,00 | 0,62% | 6,40 | 6,44 | |
ME0QB2 | Call | 79,00 € | -11,75% | 89,00 € | -0,58% | 267,15% | 21.06.24 | 1,00 | 0,59% | 6,84 | 6,88 | |
ME71Q1 | Call | 82,00 € | -8,40% | 87,00 € | -2,82% | 261,01% | 21.06.24 | 1,00 | 1,17% | 3,43 | 3,47 | |
ME0ACZ | Call | 81,00 € | -9,52% | 91,00 € | 1,65% | 234,49% | 21.06.24 | 1,00 | 0,66% | 6,01 | 6,05 | |
ME0QB1 | Call | 78,00 € | -12,87% | 88,00 € | -1,70% | 225,93% | 21.06.24 | 1,00 | 0,56% | 7,14 | 7,18 | |
ME71Q0 | Call | 81,00 € | -9,52% | 86,00 € | -3,93% | 217,06% | 21.06.24 | 1,00 | 1,10% | 3,62 | 3,66 | |
ME71QA | Call | 86,00 € | -3,93% | 91,00 € | 1,65% | 208,60% | 21.06.24 | 1,00 | 1,57% | 2,56 | 2,60 | |
ME0AD0 | Call | 82,00 € | -8,40% | 92,00 € | 2,77% | 190,91% | 21.06.24 | 1,00 | 0,72% | 5,65 | 5,69 | |
ME0X1G | Call | 77,00 € | -13,99% | 87,00 € | -2,82% | 190,56% | 21.06.24 | 1,00 | 0,53% | 7,51 | 7,55 | |
ME71PY | Call | 80,00 € | -10,59% | 85,00 € | -5,01% | 177,47% | 21.06.24 | 1,00 | 1,05% | 3,79 | 3,83 | |
MB7GM9 | Put | 100,00 € | 11,71% | 90,00 € | 0,54% | 168,66% | 21.06.24 | 1,00 | 0,51% | 7,75 | 7,79 | |
ME71Q6 | Call | 84,00 € | -6,17% | 89,00 € | -0,58% | 162,44% | 20.09.24 | 1,00 | 1,36% | 2,93 | 2,97 | |
ME1A3X | Call | 76,00 € | -15,10% | 86,00 € | -3,93% | 161,95% | 21.06.24 | 1,00 | 0,51% | 7,81 | 7,85 | |
ME71PV | Call | 79,00 € | -11,71% | 84,00 € | -6,12% | 148,89% | 21.06.24 | 1,00 | 1,02% | 3,94 | 3,98 | |
ME71Q3 | Call | 83,00 € | -7,28% | 88,00 € | -1,70% | 145,66% | 20.09.24 | 1,00 | 1,31% | 3,06 | 3,10 | |
ME0AD2 | Call | 83,00 € | -7,28% | 93,00 € | 3,89% | 143,29% | 21.06.24 | 1,00 | 0,78% | 5,16 | 5,20 | |
ME71Q7 | Call | 85,00 € | -5,05% | 90,00 € | 0,54% | 140,59% | 20.09.24 | 1,00 | 1,43% | 2,81 | 2,85 | |
ME1A1H | Call | 79,00 € | -11,75% | 89,00 € | -0,58% | 137,20% | 20.09.24 | 1,00 | 0,63% | 6,31 | 6,35 | |
ME1A3U | Call | 75,00 € | -16,22% | 85,00 € | -5,05% | 137,16% | 21.06.24 | 1,00 | 0,50% | 8,07 | 8,11 | |
ME1A1J | Call | 80,00 € | -10,63% | 90,00 € | 0,54% | 133,86% | 20.09.24 | 1,00 | 0,66% | 6,06 | 6,10 | |
ME71Q2 | Call | 82,00 € | -8,40% | 87,00 € | -2,82% | 131,38% | 20.09.24 | 1,00 | 1,24% | 3,18 | 3,22 | |
ME71PU | Call | 78,00 € | -12,87% | 83,00 € | -7,28% | 127,53% | 21.06.24 | 1,00 | 0,98% | 4,08 | 4,12 | |
ME1A43 | Call | 78,00 € | -12,87% | 88,00 € | -1,70% | 123,53% | 20.09.24 | 1,00 | 0,61% | 6,55 | 6,59 | |
ME71PZ | Call | 81,00 € | -9,52% | 86,00 € | -3,93% | 118,12% | 20.09.24 | 1,00 | 1,20% | 3,31 | 3,35 | |
ME1A3S | Call | 74,00 € | -17,34% | 84,00 € | -6,17% | 116,47% | 21.06.24 | 1,00 | 0,48% | 8,33 | 8,37 | |
ME1A40 | Call | 77,00 € | -13,99% | 87,00 € | -2,82% | 111,33% | 20.09.24 | 1,00 | 0,59% | 6,75 | 6,79 | |
ME1A1K | Call | 81,00 € | -9,52% | 91,00 € | 1,65% | 108,47% | 20.09.24 | 1,00 | 0,69% | 5,81 | 5,85 | |
ME71PX | Call | 80,00 € | -10,63% | 85,00 € | -5,05% | 105,78% | 20.09.24 | 1,00 | 1,16% | 3,43 | 3,47 | |
ME71PS | Call | 77,00 € | -13,99% | 82,00 € | -8,40% | 105,75% | 21.06.24 | 1,00 | 0,95% | 4,19 | 4,23 | |
ME1A3Z | Call | 76,00 € | -15,10% | 86,00 € | -3,93% | 100,41% | 20.09.24 | 1,00 | 0,57% | 7,02 | 7,06 | |
ME1A3Q | Call | 73,00 € | -18,45% | 83,00 € | -7,28% | 97,73% | 21.06.24 | 1,00 | 0,47% | 8,53 | 8,57 | |
ME71M9 | Call | 84,00 € | -6,17% | 89,00 € | -0,58% | 97,18% | 20.12.24 | 1,00 | 1,34% | 2,98 | 3,02 | |
ME71PW | Call | 79,00 € | -11,75% | 84,00 € | -6,17% | 94,27% | 20.09.24 | 1,00 | 1,13% | 3,55 | 3,59 | |
ME1A3W | Call | 75,00 € | -16,24% | 85,00 € | -5,07% | 90,15% | 20.09.24 | 1,00 | 0,55% | 7,23 | 7,27 | |
ME71M8 | Call | 83,00 € | -7,30% | 88,00 € | -1,72% | 89,33% | 20.12.24 | 1,00 | 1,30% | 3,06 | 3,10 | |
ME50ZE | Call | 79,00 € | -11,73% | 89,00 € | -0,56% | 88,57% | 20.12.24 | 1,00 | 0,65% | 6,20 | 6,24 | |
ME0AD3 | Call | 84,00 € | -6,17% | 94,00 € | 5,00% | 87,14% | 21.06.24 | 1,00 | 0,85% | 4,73 | 4,77 | |
ME71PT | Call | 78,00 € | -12,87% | 83,00 € | -7,28% | 84,37% | 20.09.24 | 1,00 | 1,09% | 3,66 | 3,70 | |
ME50ZF | Call | 80,00 € | -10,59% | 90,00 € | 0,58% | 83,33% | 20.12.24 | 1,00 | 0,67% | 6,01 | 6,05 | |
ME71PQ | Call | 76,00 € | -15,10% | 81,00 € | -9,52% | 82,24% | 21.06.24 | 1,00 | 0,92% | 4,34 | 4,38 | |
ME1A1L | Call | 82,00 € | -8,40% | 92,00 € | 2,77% | 82,06% | 20.09.24 | 1,00 | 0,72% | 5,51 | 5,55 | |
ME71M7 | Call | 82,00 € | -8,40% | 87,00 € | -2,82% | 81,97% | 20.12.24 | 1,00 | 1,26% | 3,17 | 3,21 | |
ME50ZD | Call | 78,00 € | -12,87% | 88,00 € | -1,70% | 81,61% | 20.12.24 | 1,00 | 0,63% | 6,39 | 6,43 | |
ME1A3N | Call | 72,00 € | -19,57% | 82,00 € | -8,40% | 81,48% | 21.06.24 | 1,00 | 0,46% | 8,77 | 8,81 | |
ME71MA | Call | 85,00 € | -5,05% | 90,00 € | 0,54% | 81,32% | 20.12.24 | 1,00 | 1,39% | 2,85 | 2,89 | |
ME1A3T | Call | 74,00 € | -17,34% | 84,00 € | -6,17% | 80,92% | 20.09.24 | 1,00 | 0,54% | 7,43 | 7,47 | |
ME71M6 | Call | 81,00 € | -9,52% | 86,00 € | -3,93% | 75,72% | 20.12.24 | 1,00 | 1,22% | 3,26 | 3,30 |