Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 946 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ4E58 SV48AV SQ4E59. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ4E58 | Call | 16,00 $ | -4,17% | 14,12 | 0,01% | 20,88% | 21.06.24 | 14,12 | 1,00 | 5,41% | 1,04 | 1,10 | |
SV48AV | Call | 17,00 $ | 1,82% | 10,97 | 17,16% | 39,37% | 21.06.24 | 27,25 | 1,00 | 6,90% | 0,53 | 0,57 | |
SQ4E59 | Call | 18,00 $ | 7,81% | 10,60 | 22,54% | 69,41% | 21.06.24 | 53,57 | 1,00 | 10,71% | 0,26 | 0,29 | |
VM7R5E | Put | 17,00 $ | -1,71% | 32,40 | 0,01% | 31,57% | 17.05.24 | 32,40 | 1,00 | 4,35% | 0,46 | 0,48 | |
VM8NM4 | Call | 16,50 $ | -1,28% | 27,24 | 7,26% | 38,27% | 17.05.24 | 33,81 | 1,00 | 4,08% | 0,44 | 0,46 | |
VD3NX7 | Put | 16,50 $ | 1,30% | 23,13 | 15,17% | 62,79% | 17.05.24 | 69,44 | 1,00 | 4,69% | 0,214 | 0,224 | |
VM8NMR | Call | 17,00 $ | 1,71% | 22,98 | 16,16% | 70,37% | 17.05.24 | 73,01 | 1,00 | 4,39% | 0,203 | 0,213 | |
VM7R5J | Put | 16,00 $ | 4,28% | 21,64 | 20,40% | 113,41% | 17.05.24 | 146,71 | 1,00 | 9,26% | 0,096 | 0,106 | |
VM72TS | Call | 17,50 $ | 4,64% | 21,39 | 21,16% | 123,07% | 17.05.24 | 135,33 | 1,00 | 8,70% | 0,105 | 0,115 | |
VM7R2K | Call | 18,00 $ | 7,69% | 20,85 | 24,49% | 184,42% | 17.05.24 | 268,12 | 1,00 | 16,95% | 0,048 | 0,058 | |
VD1J7K | Put | 15,50 $ | 7,35% | 19,63 | 25,27% | 176,27% | 17.05.24 | 277,93 | 1,00 | 17,54% | 0,046 | 0,056 | |
VM8NMT | Call | 16,00 $ | -4,28% | 18,74 | 0,01% | 24,27% | 17.05.24 | 18,74 | 1,00 | 3,61% | 0,80 | 0,83 | |
VD3NYD | Put | 17,50 $ | -4,68% | 18,30 | 0,01% | 18,03% | 17.05.24 | 18,30 | 1,00 | 3,53% | 0,82 | 0,85 | |
MB6UFU | Call | 16,25 $ | -3,61% | 17,43 | 0,01% | 15,28% | 21.06.24 | 17,43 | 1,00 | 1,11% | 0,89 | 0,90 | |
VM7R22 | Call | 18,50 $ | 10,68% | 16,52 | 29,47% | 251,67% | 17.05.24 | 311,02 | 1,00 | 38,00% | 0,031 | 0,05 | |
HD2FC8 | Call | 16,00 $ | -4,33% | 15,25 | 0,01% | 16,65% | 19.06.24 | 15,25 | 1,00 | 2,94% | 0,99 | 1,02 | |
MD9WD4 | Call | 16,00 $ | -4,52% | 14,85 | 0,01% | 15,90% | 21.06.24 | 14,85 | 1,00 | 1,90% | 1,03 | 1,05 | |
VM7R5B | Put | 15,00 $ | 10,41% | 14,43 | 31,34% | 245,01% | 17.05.24 | 331,28 | 1,00 | 46,81% | 0,025 | 0,047 | |
VM09Z7 | Call | 16,00 $ | -4,29% | 14,27 | 0,01% | 19,51% | 21.06.24 | 14,27 | 1,00 | 1,80% | 1,07 | 1,09 | |
VU9XB3 | Put | 17,50 $ | -4,67% | 13,89 | 0,01% | 18,16% | 21.06.24 | 13,89 | 1,00 | 1,82% | 1,10 | 1,12 | |
MB6UFZ | Call | 16,75 $ | -0,64% | 13,74 | 11,55% | 25,13% | 21.06.24 | 24,14 | 1,00 | 1,54% | 0,64 | 0,65 | |
UK6DRM | Call | 16,25 $ | -2,79% | 13,66 | 6,36% | 26,55% | 21.06.24 | 15,40 | 0,10 | 20,62% | 0,081 | 0,101 | |
MD9WD7 | Call | 16,50 $ | -1,53% | 13,65 | 10,24% | 23,96% | 21.06.24 | 20,52 | 1,00 | 2,63% | 0,75 | 0,77 | |
UK6BLG | Call | 16,00 $ | -4,29% | 13,52 | 0,01% | 22,28% | 21.06.24 | 13,52 | 0,10 | 17,86% | 0,095 | 0,115 | |
VU9JFE | Put | 17,00 $ | -1,82% | 12,97 | 10,06% | 24,38% | 21.06.24 | 19,18 | 1,00 | 2,44% | 0,79 | 0,81 | |
MB6UFP | Call | 15,75 $ | -6,03% | 12,89 | 0,01% | 12,37% | 21.06.24 | 12,89 | 1,00 | 1,65% | 1,20 | 1,22 | |
VM7R2J | Call | 19,00 $ | 13,85% | 12,75 | 34,21% | 323,61% | 17.05.24 | 337,59 | 1,00 | 63,04% | 0,017 | 0,046 | |
MB6UG6 | Call | 17,25 $ | 2,32% | 12,42 | 16,20% | 37,72% | 21.06.24 | 34,10 | 1,00 | 2,17% | 0,45 | 0,46 | |
VM8P4V | Call | 15,50 $ | -7,27% | 12,34 | 0,01% | 19,10% | 17.05.24 | 12,34 | 1,00 | 2,38% | 1,23 | 1,26 | |
MB6UG9 | Call | 17,75 $ | 5,29% | 12,10 | 19,12% | 52,60% | 21.06.24 | 49,03 | 1,00 | 3,12% | 0,31 | 0,32 | |
VM7R5R | Put | 18,00 $ | -7,69% | 12,06 | 0,01% | 13,86% | 17.05.24 | 12,06 | 1,00 | 2,33% | 1,26 | 1,29 | |
HD31VU | Call | 17,00 $ | 1,65% | 12,03 | 16,03% | 37,31% | 19.06.24 | 29,92 | 1,00 | 5,77% | 0,49 | 0,52 | |
MD9WD9 | Call | 17,00 $ | 1,45% | 11,99 | 15,70% | 35,25% | 21.06.24 | 28,88 | 1,00 | 3,70% | 0,53 | 0,55 | |
VU9QZC | Call | 16,50 $ | -1,18% | 11,99 | 12,58% | 28,05% | 21.06.24 | 19,66 | 1,00 | 2,56% | 0,77 | 0,79 | |
VD1GXF | Call | 16,00 $ | -4,36% | 11,97 | 0,01% | 18,51% | 19.07.24 | 11,97 | 1,00 | 1,50% | 1,28 | 1,30 | |
UK6FY4 | Call | 15,75 $ | -5,82% | 11,79 | 0,01% | 19,11% | 21.06.24 | 11,79 | 0,10 | 15,62% | 0,112 | 0,132 | |
MD9WDB | Call | 17,50 $ | 4,43% | 11,57 | 18,92% | 49,30% | 21.06.24 | 41,04 | 1,00 | 5,26% | 0,36 | 0,38 | |
MB6UGD | Call | 18,25 $ | 8,89% | 11,36 | 22,63% | 74,37% | 21.06.24 | 67,81 | 1,00 | 5,22% | 0,219 | 0,231 | |
MD9WDC | Call | 18,00 $ | 7,42% | 11,35 | 21,39% | 65,65% | 21.06.24 | 57,76 | 1,00 | 7,41% | 0,25 | 0,27 | |
VU9JGK | Put | 16,50 $ | 1,31% | 11,31 | 15,96% | 34,78% | 21.06.24 | 28,28 | 1,00 | 1,79% | 0,54 | 0,55 | |
MD9WDF | Call | 18,50 $ | 10,40% | 11,28 | 23,71% | 83,66% | 21.06.24 | 79,56 | 1,00 | 6,09% | 0,185 | 0,197 | |
UK6G9S | Call | 16,50 $ | -1,34% | 11,28 | 11,69% | 30,54% | 21.06.24 | 17,88 | 0,10 | 23,53% | 0,067 | 0,087 | |
MD9WD2 | Call | 15,50 $ | -7,50% | 11,22 | 0,01% | 10,13% | 21.06.24 | 11,22 | 1,00 | 1,43% | 1,38 | 1,40 | |
MB6W3E | Call | 18,75 $ | 11,87% | 11,19 | 24,71% | 92,97% | 21.06.24 | 92,29 | 1,00 | 7,10% | 0,158 | 0,17 | |
VU9JHM | Call | 17,00 $ | 1,82% | 11,17 | 17,16% | 38,91% | 21.06.24 | 27,74 | 1,00 | 3,57% | 0,54 | 0,56 | |
ME4D8Q | Put | 17,00 $ | -0,84% | 11,15 | 13,62% | 29,64% | 21.06.24 | 20,11 | 1,00 | 1,28% | 0,77 | 0,78 | |
VU9JHQ | Call | 19,50 $ | 16,63% | 11,12 | 27,26% | 124,02% | 21.06.24 | 154,01 | 1,00 | 10,00% | 0,091 | 0,101 | |
HC49ED | Call | 18,00 $ | 7,61% | 11,09 | 22,02% | 69,82% | 19.06.24 | 57,63 | 1,00 | 11,11% | 0,24 | 0,27 | |
MD9WDG | Call | 19,00 $ | 13,38% | 11,09 | 25,69% | 102,77% | 21.06.24 | 106,81 | 1,00 | 8,22% | 0,134 | 0,146 | |
VU9JJN | Call | 17,50 $ | 4,68% | 11,04 | 20,09% | 52,07% | 21.06.24 | 38,88 | 1,00 | 2,44% | 0,39 | 0,40 | |
VU9JHY | Call | 18,50 $ | 10,65% | 11,03 | 24,30% | 85,71% | 21.06.24 | 77,39 | 1,00 | 5,03% | 0,191 | 0,201 | |
MB6W3G | Call | 19,25 $ | 14,77% | 11,03 | 26,49% | 111,86% | 21.06.24 | 122,90 | 1,00 | 9,38% | 0,116 | 0,128 | |
VU9JJM | Call | 18,00 $ | 7,81% | 10,97 | 22,55% | 68,97% | 21.06.24 | 55,48 | 1,00 | 3,57% | 0,27 | 0,28 |