checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 446 von 760.396
    17,095 USD-0,49 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8KDLCall17,00 $-0,10%36,588,88%62,18%10.05.2468,611,000,00%0,130,23
    JPMJK596ZPut17,00 $-0,51%27,089,53%44,89%17.05.2444,871,000,00%0,290,35
    JPMJK3XXTCall16,50 $-2,44%26,620,01%34,32%17.05.2426,621,000,00%0,520,59
    JPMJK5970Put17,50 $-3,47%23,090,01%22,55%17.05.2423,091,000,00%0,610,68
    JPMJK3XXXCall17,00 $0,51%22,6414,09%63,32%17.05.2452,341,000,00%0,240,30
    JPMJK8KDPCall16,50 $-3,04%22,230,01%66,91%10.05.2422,231,000,00%0,510,71
    JPMJK596YPut16,50 $2,44%20,0917,59%93,88%17.05.2487,241,000,00%0,110,18
    JPMJK3XXYCall17,50 $3,47%18,3820,13%118,96%17.05.2492,371,000,00%0,0950,17
    JPMJK8FMACall16,50 $-2,44%17,707,27%48,41%24.05.2419,151,000,00%0,750,82
    JPMJB79JTPut17,50 $-3,47%16,020,01%20,71%21.06.2416,021,000,00%0,920,98
    JPMJL35WRPut17,50 $-3,47%15,700,01%21,66%21.06.2415,700,100,00%0,0920,10
    JPMJK3XXVCall16,00 $-5,40%15,550,01%26,96%17.05.2415,551,000,00%0,921,01
    JPMJB5EKXCall16,50 $-2,44%15,097,05%23,12%21.06.2418,051,000,00%0,810,87
    JPMJK8KDNCall17,50 $2,84%14,8821,89%190,81%10.05.2475,151,000,00%0,0090,21
    JPMJK6MWEPut18,00 $-6,42%14,020,01%18,52%17.05.2414,021,000,00%1,021,12
    JPMJL5VF3Call16,50 $-2,44%14,017,80%25,03%21.06.2417,260,100,00%0,0810,091
    JPMJK5XNXPut16,00 $5,40%13,9324,18%162,84%17.05.24120,791,000,00%0,0370,13
    JPMJK8VEHPut16,50 $3,04%13,8123,62%199,80%10.05.2475,151,000,00%0,0120,21
    JPMJB5EKVCall16,00 $-5,40%13,200,01%16,26%21.06.2413,201,000,00%1,121,19
    JPMJK3XXZCall18,00 $6,42%13,1026,15%191,25%17.05.24112,161,000,00%0,0360,14
    JPMJL66WHCall16,00 $-5,40%13,090,01%16,74%21.06.2413,090,100,00%0,110,12
    JPMJK8FMBCall17,00 $0,51%12,7220,91%73,29%24.05.2427,071,000,00%0,520,58
    JPMJK8FM6Put16,50 $2,44%12,6622,72%85,89%24.05.2440,261,000,00%0,320,39
    JPMJB72F2Put17,00 $-0,51%12,1412,65%29,00%21.06.2422,761,000,00%0,630,69
    JPMJK8FMDCall17,50 $3,47%11,9226,07%104,84%24.05.2439,261,000,00%0,330,40
    JPMJB5EKYCall17,00 $0,51%11,8214,76%33,79%21.06.2424,931,000,00%0,570,63
    JPMJB79JUPut18,00 $-6,42%11,810,01%15,28%21.06.2411,811,000,00%1,261,33
    JPMJK8FM3Put16,00 $5,40%11,6726,94%121,88%24.05.2462,811,000,00%0,170,25
    JPMJL35WQPut17,00 $-0,51%11,4413,13%30,90%21.06.2421,510,100,00%0,0630,073
    JPMJK8BLXCall17,00 $0,51%11,3220,42%61,63%31.05.2423,791,000,00%0,600,66
    JPMJB6YHVPut16,50 $2,44%11,3016,71%40,14%21.06.2434,141,000,00%0,400,46
    JPMJK8FM8Call18,00 $6,42%11,2629,70%143,04%24.05.2456,081,000,00%0,200,28
    JPMJL35WSPut18,00 $-6,42%11,220,01%18,61%21.06.2411,220,100,00%0,130,14
    JPMJL5J60Call17,00 $0,51%11,1515,24%35,69%21.06.2423,440,100,00%0,0570,067
    JPMJK6948Put18,50 $-9,38%11,140,01%-10,49%17.05.2411,141,000,00%1,461,41
    JPMJB5EKZCall17,50 $3,47%11,1318,40%47,31%21.06.2434,901,000,00%0,390,45
    JPMJK3XXWCall15,50 $-8,36%11,060,01%17,93%17.05.2411,061,000,00%1,361,42
    JPMJK8RPRPut16,50 $2,44%10,6323,36%73,58%31.05.2431,411,000,00%0,440,50
    JPMJL35WPPut16,50 $2,44%10,5217,24%42,04%21.06.2431,410,100,00%0,040,05
    JPMJK8RPTCall17,50 $3,47%10,4925,49%86,12%31.05.2432,051,000,00%0,420,49
    JPMJB5EKWPut16,00 $5,40%10,4319,99%55,56%21.06.2449,071,000,00%0,250,32
    JPMJL4M9NCall17,50 $3,47%10,4018,93%49,21%21.06.2432,050,100,00%0,0390,049
    JPMJB5EL0Call18,00 $6,42%10,3921,37%64,16%21.06.2446,191,000,00%0,270,34
    JPMJK3XXSCall15,00 $-11,31%10,330,01%-42,71%17.05.2410,331,000,00%1,821,52
    JPMJK8RPUCall18,00 $6,42%10,2428,67%113,11%31.05.2444,871,000,00%0,280,35
    JPMJK8RPQPut16,00 $5,40%10,1127,21%98,90%31.05.2446,191,000,00%0,270,34
    JPMJK5XNWPut15,50 $8,36%10,0732,02%238,45%17.05.24130,861,000,00%0,0170,12
    JPMJB6NQ8Call15,50 $-8,36%10,000,01%12,26%21.06.2410,001,000,00%1,491,57
    JPMJK8FM4Call18,50 $9,38%9,9633,33%187,90%24.05.2471,381,000,00%0,120,22
    JPMJK6W0HPut18,00 $-6,42%9,940,01%12,68%16.08.249,941,000,00%1,511,58
    Weitere Einstellungen
    50100200