Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE60XS | Call | 100,00 € | -15,25% | 120,00 € | 1,69% | 435,71% | 21.06.24 | 0,10 | 1,69% | 1,16 | 1,18 | |
| PN95Z9 | Call | 100,00 € | -15,15% | 120,00 € | 1,82% | 135,48% | 20.09.24 | 0,10 | 1,65% | 1,19 | 1,21 | |
| PE96TS | Call | 100,00 € | -14,93% | 120,00 € | 2,08% | 73,32% | 20.12.24 | 0,10 | 1,64% | 1,20 | 1,22 | |
| PN95Z8 | Call | 90,00 € | -23,60% | 110,00 € | -6,62% | 64,44% | 20.09.24 | 0,10 | 1,23% | 1,61 | 1,63 | |
| PC797G | Call | 100,00 € | -15,18% | 120,00 € | 1,78% | 55,50% | 21.03.25 | 0,10 | 1,63% | 1,21 | 1,23 | |
| PN5L77 | Call | 90,00 € | -23,73% | 110,00 € | -6,78% | 48,77% | 20.12.24 | 0,10 | 1,29% | 1,53 | 1,55 | |
| PC7AUN | Call | 100,00 € | -14,93% | 120,00 € | 2,08% | 39,86% | 19.12.25 | 0,10 | 1,85% | 1,06 | 1,08 | |
| PE96T8 | Put | 140,00 € | 19,05% | 120,00 € | 2,04% | 39,82% | 20.12.24 | 0,10 | 1,26% | 1,57 | 1,59 | |
| PN950A | Call | 110,00 € | -6,66% | 130,00 € | 10,31% | 39,80% | 20.09.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
| PC797V | Put | 140,00 € | 19,10% | 120,00 € | 2,08% | 35,65% | 21.03.25 | 0,10 | 1,32% | 1,50 | 1,52 | |
| PC7AUM | Call | 90,00 € | -23,44% | 110,00 € | -6,42% | 34,20% | 19.12.25 | 0,10 | 1,53% | 1,29 | 1,31 | |
| PN95Z7 | Call | 80,00 € | -32,09% | 100,00 € | -15,11% | 23,94% | 20.09.24 | 0,10 | 1,08% | 1,84 | 1,86 | |
| PE60YP | Put | 140,00 € | 19,10% | 120,00 € | 2,08% | 22,20% | 21.06.24 | 0,10 | 1,04% | 1,91 | 1,93 | |
| PN74YE | Call | 80,00 € | -31,97% | 100,00 € | -14,97% | 22,06% | 20.12.24 | 0,10 | 1,14% | 1,74 | 1,76 | |
| PC797W | Put | 150,00 € | 27,61% | 130,00 € | 10,59% | 19,92% | 21.03.25 | 0,10 | 1,17% | 1,69 | 1,71 | |
| PE96T9 | Put | 150,00 € | 27,39% | 130,00 € | 10,40% | 19,09% | 20.12.24 | 0,10 | 1,12% | 1,76 | 1,78 | |
| PC7AU3 | Put | 140,00 € | 19,10% | 120,00 € | 2,08% | 18,16% | 19.12.25 | 0,10 | 1,30% | 1,52 | 1,54 | |
| PN95Z6 | Call | 80,00 € | -31,89% | 100,00 € | -14,86% | 14,65% | 21.06.24 | 0,10 | 1,02% | 1,95 | 1,97 | |
| PC797Q | Put | 150,00 € | 27,33% | 130,00 € | 10,36% | 13,57% | 20.09.24 | 0,10 | 1,05% | 1,88 | 1,90 | |
| PC7AU4 | Put | 150,00 € | 27,55% | 130,00 € | 10,54% | 11,58% | 19.12.25 | 0,10 | 1,19% | 1,66 | 1,68 | |
| PC797Y | Put | 160,00 € | 35,88% | 140,00 € | 18,90% | 7,90% | 19.12.25 | 0,10 | 1,13% | 1,75 | 1,77 | |
| PC797X | Put | 160,00 € | 36,11% | 140,00 € | 19,10% | 7,14% | 20.06.25 | 0,10 | 1,08% | 1,84 | 1,86 | |
| PE60YQ | Put | 150,00 € | 27,61% | 130,00 € | 10,59% | 3,61% | 21.06.24 | 0,10 | 1,00% | 1,98 | 2,00 | |
| PE96T3 | Put | 160,00 € | 36,11% | 140,00 € | 19,10% | 0,00% | 21.06.24 | 0,10 | 1,00% | 1,98 | 2,00 | |
| PC7AUQ | Call | 110,00 € | -6,46% | 130,00 € | 10,54% | -4,45% | 19.12.25 | 0,10 | 2,35% | 0,83 | 0,85 | |
| PC7AU2 | Put | 130,00 € | 10,36% | 110,00 € | -6,62% | -5,85% | 19.12.25 | 0,10 | 1,48% | 1,33 | 1,35 | |
| PC797P | Call | 160,00 € | 35,82% | 180,00 € | 52,80% | -60,80% | 19.12.25 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PC7AU0 | Put | 110,00 € | -6,62% | 90,00 € | -23,60% | -60,80% | 19.12.25 | 0,10 | 2,30% | 0,85 | 0,87 | |
| PC7AUR | Call | 120,00 € | 2,08% | 140,00 € | 19,10% | -60,80% | 19.12.25 | 0,10 | 3,12% | 0,62 | 0,64 | |
| PC7AUU | Call | 130,00 € | 10,59% | 150,00 € | 27,61% | -60,80% | 19.12.25 | 0,10 | 4,26% | 0,45 | 0,47 | |
| PC7AUV | Call | 140,00 € | 19,05% | 160,00 € | 36,05% | -60,80% | 19.12.25 | 0,10 | 5,88% | 0,32 | 0,34 | |
| PC7AUW | Call | 150,00 € | 27,61% | 170,00 € | 44,62% | -60,80% | 19.12.25 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PC7AUX | Put | 90,00 € | -23,66% | 70,00 € | -40,63% | -60,80% | 19.12.25 | 0,10 | 4,44% | 0,43 | 0,45 | |
| PC7AUY | Put | 100,00 € | -15,11% | 80,00 € | -32,09% | -60,80% | 19.12.25 | 0,10 | 3,12% | 0,62 | 0,64 | |
| PC797J | Call | 120,00 € | 2,08% | 140,00 € | 19,10% | -112,88% | 21.03.25 | 0,10 | 3,23% | 0,60 | 0,62 | |
| PC797K | Call | 130,00 € | 10,54% | 150,00 € | 27,55% | -112,88% | 21.03.25 | 0,10 | 5,00% | 0,38 | 0,40 | |
| PC797L | Call | 140,00 € | 18,95% | 160,00 € | 35,94% | -112,88% | 21.03.25 | 0,10 | 8,00% | 0,23 | 0,25 | |
| PC797M | Call | 150,00 € | 27,55% | 170,00 € | 44,56% | -112,88% | 21.03.25 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PC797R | Put | 100,00 € | -14,97% | 80,00 € | -31,97% | -112,88% | 21.03.25 | 0,10 | 5,41% | 0,35 | 0,37 | |
| PC797S | Put | 110,00 € | -6,46% | 90,00 € | -23,47% | -112,88% | 21.03.25 | 0,10 | 3,28% | 0,59 | 0,61 | |
| PE96T6 | Put | 120,00 € | 1,82% | 100,00 € | -15,15% | -118,73% | 20.12.24 | 0,10 | 2,17% | 0,90 | 0,92 | |
| PN74YG | Put | 80,00 € | -32,12% | 60,00 € | -49,09% | -154,43% | 20.12.24 | 0,10 | 22,92% | 0,073 | 0,095 | |
| PE96TU | Call | 120,00 € | 2,08% | 140,00 € | 19,10% | -154,43% | 20.12.24 | 0,10 | 3,77% | 0,51 | 0,53 | |
| PE96TV | Call | 130,00 € | 10,36% | 150,00 € | 27,33% | -154,43% | 20.12.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
| PE96TW | Call | 140,00 € | 18,85% | 160,00 € | 35,82% | -154,43% | 20.12.24 | 0,10 | 11,76% | 0,16 | 0,18 | |
| PN5L8E | Put | 90,00 € | -23,44% | 70,00 € | -40,45% | -154,43% | 20.12.24 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PN950B | Call | 120,00 € | 1,78% | 140,00 € | 18,74% | -257,75% | 20.09.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
| PN950D | Put | 80,00 € | -31,94% | 60,00 € | -48,96% | -257,75% | 20.09.24 | 0,10 | 41,51% | 0,031 | 0,053 | |
| PN950E | Put | 90,00 € | -23,60% | 70,00 € | -40,58% | -257,75% | 20.09.24 | 0,10 | 23,16% | 0,073 | 0,095 | |
| PN950F | Put | 100,00 € | -15,11% | 80,00 € | -32,09% | -257,75% | 20.09.24 | 0,10 | 9,52% | 0,19 | 0,21 |
