Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC71QW | Put | 100,00 $ | 21,97% | 90,00 $ | 9,77% | 592,58% | 19.06.24 | 1,00 | 1,12% | 4,64 | 4,69 | |
HC9CZU | Put | 100,00 $ | 21,98% | 90,00 $ | 9,79% | 241,88% | 18.09.24 | 1,00 | 1,12% | 4,60 | 4,65 | |
HC8XX7 | Put | 100,00 $ | 22,15% | 90,00 $ | 9,94% | 148,14% | 18.12.24 | 1,00 | 4,06% | 4,49 | 4,68 | |
HD4KE2 | Put | 100,00 $ | 21,93% | 90,00 $ | 9,73% | 108,56% | 19.03.25 | 1,00 | 3,01% | 4,54 | 4,68 | |
HD4KE3 | Put | 100,00 $ | 22,00% | 90,00 $ | 9,80% | 89,78% | 18.06.25 | 1,00 | 1,12% | 4,51 | 4,56 | |
HC7KUB | Put | 120,00 $ | 46,38% | 110,00 $ | 34,18% | 35,78% | 18.12.24 | 1,00 | 0,67% | 7,47 | 7,52 | |
HD163J | Put | 120,00 $ | 46,40% | 110,00 $ | 34,20% | 26,05% | 18.09.24 | 1,00 | 0,60% | 8,36 | 8,41 | |
HC44P4 | Put | 125,00 $ | 52,46% | 110,00 $ | 34,17% | 4,45% | 19.06.24 | 1,00 | 0,36% | 13,83 | 13,88 | |
HC40HV | Put | 135,00 $ | 64,66% | 120,00 $ | 46,36% | 2,28% | 19.06.24 | 1,00 | 0,29% | 13,89 | 13,93 | |
HD4JYB | Call | 75,00 $ | -8,50% | 85,00 $ | 3,70% | -2,63% | 18.06.25 | 1,00 | 0,74% | 6,65 | 6,70 | |
HD4JY6 | Call | 75,00 $ | -8,50% | 85,00 $ | 3,70% | -7,75% | 19.03.25 | 1,00 | 0,71% | 6,94 | 6,99 | |
HD4JY5 | Call | 75,00 $ | -8,50% | 85,00 $ | 3,70% | -17,19% | 18.12.24 | 1,00 | 0,67% | 7,29 | 7,34 | |
HD4JY4 | Call | 75,00 $ | -8,50% | 85,00 $ | 3,70% | -46,63% | 18.09.24 | 1,00 | 0,61% | 8,00 | 8,05 | |
HD4JYC | Call | 80,00 $ | -2,40% | 90,00 $ | 9,80% | -60,35% | 18.06.25 | 1,00 | 0,80% | 6,10 | 6,15 | |
HD4JY7 | Call | 80,00 $ | -2,36% | 90,00 $ | 9,85% | -78,84% | 19.03.25 | 1,00 | 2,18% | 6,28 | 6,42 | |
HD4JYD | Call | 85,00 $ | 3,70% | 95,00 $ | 15,90% | -86,02% | 18.06.25 | 1,00 | 0,88% | 5,55 | 5,60 | |
HD4JYE | Call | 90,00 $ | 9,85% | 100,00 $ | 22,06% | -86,02% | 18.06.25 | 1,00 | 2,75% | 4,94 | 5,08 | |
HD4JYF | Call | 95,00 $ | 15,90% | 105,00 $ | 28,10% | -86,02% | 18.06.25 | 1,00 | 1,10% | 4,37 | 4,42 | |
HD4NA0 | Call | 100,00 $ | 22,02% | 110,00 $ | 34,22% | -86,02% | 18.06.25 | 1,00 | 1,27% | 3,78 | 3,83 | |
HC9K0X | Call | 80,00 $ | -2,40% | 90,00 $ | 9,80% | -107,72% | 18.12.24 | 1,00 | 0,75% | 6,53 | 6,58 | |
HD4N9Z | Call | 100,00 $ | 21,64% | 110,00 $ | 33,81% | -109,50% | 19.03.25 | 1,00 | 1,33% | 3,62 | 3,67 | |
HD4JY8 | Call | 85,00 $ | 3,75% | 95,00 $ | 15,95% | -109,50% | 19.03.25 | 1,00 | 0,86% | 5,67 | 5,72 | |
HD4JY9 | Call | 90,00 $ | 9,80% | 100,00 $ | 22,00% | -109,50% | 19.03.25 | 1,00 | 0,97% | 4,99 | 5,04 | |
HD4JYA | Call | 95,00 $ | 15,63% | 105,00 $ | 27,81% | -109,50% | 19.03.25 | 1,00 | 1,13% | 4,28 | 4,33 | |
HC7KU7 | Call | 100,00 $ | 21,98% | 110,00 $ | 34,18% | -149,39% | 18.12.24 | 1,00 | 1,46% | 3,25 | 3,30 | |
HC7KU8 | Call | 110,00 $ | 34,18% | 120,00 $ | 46,38% | -149,39% | 18.12.24 | 1,00 | 2,38% | 1,97 | 2,02 | |
HC7KU9 | Call | 120,00 $ | 46,38% | 130,00 $ | 58,58% | -149,39% | 18.12.24 | 1,00 | 4,00% | 1,14 | 1,19 | |
HC7KUA | Call | 130,00 $ | 58,58% | 140,00 $ | 70,78% | -149,39% | 18.12.24 | 1,00 | 6,67% | 0,67 | 0,72 | |
HC7Q2Y | Call | 105,00 $ | 28,08% | 115,00 $ | 40,28% | -149,39% | 18.12.24 | 1,00 | 1,85% | 2,55 | 2,60 | |
HC7V8S | Call | 125,00 $ | 52,48% | 135,00 $ | 64,68% | -149,39% | 18.12.24 | 1,00 | 5,21% | 0,87 | 0,92 | |
HC7WWF | Call | 90,00 $ | 9,79% | 100,00 $ | 21,98% | -149,39% | 18.12.24 | 1,00 | 0,98% | 4,91 | 4,96 | |
HC8XX6 | Call | 115,00 $ | 40,28% | 125,00 $ | 52,48% | -149,39% | 18.12.24 | 1,00 | 3,05% | 1,52 | 1,57 | |
HC8ZMT | Call | 95,00 $ | 15,88% | 105,00 $ | 28,08% | -149,39% | 18.12.24 | 1,00 | 1,18% | 4,06 | 4,11 | |
HC9186 | Call | 85,00 $ | 3,69% | 95,00 $ | 15,88% | -149,39% | 18.12.24 | 1,00 | 0,84% | 5,75 | 5,80 | |
HD4JY3 | Call | 75,00 $ | -8,55% | 85,00 $ | 3,64% | -171,23% | 19.06.24 | 1,00 | 1,53% | 9,01 | 9,15 | |
HC9CZQ | Call | 80,00 $ | -2,41% | 90,00 $ | 9,79% | -179,04% | 18.09.24 | 1,00 | 0,68% | 7,14 | 7,19 | |
HD00ZS | Call | 115,00 $ | 40,30% | 125,00 $ | 52,50% | -240,79% | 18.09.24 | 1,00 | 5,38% | 0,82 | 0,87 | |
HD0B3N | Call | 105,00 $ | 28,10% | 115,00 $ | 40,30% | -240,79% | 18.09.24 | 1,00 | 2,49% | 1,84 | 1,89 | |
HD0LF6 | Call | 120,00 $ | 46,40% | 130,00 $ | 58,60% | -240,79% | 18.09.24 | 1,00 | 7,35% | 0,59 | 0,64 | |
HD163H | Call | 130,00 $ | 58,60% | 140,00 $ | 70,80% | -240,79% | 18.09.24 | 1,00 | 11,36% | 0,36 | 0,41 | |
HC9CZR | Call | 90,00 $ | 9,79% | 100,00 $ | 21,98% | -240,79% | 18.09.24 | 1,00 | 0,96% | 4,99 | 5,04 | |
HC9CZS | Call | 100,00 $ | 22,00% | 110,00 $ | 34,20% | -240,79% | 18.09.24 | 1,00 | 1,73% | 2,70 | 2,75 | |
HC9CZT | Call | 110,00 $ | 34,18% | 120,00 $ | 46,38% | -240,79% | 18.09.24 | 1,00 | 3,68% | 1,22 | 1,27 | |
HC9K0W | Call | 95,00 $ | 15,90% | 105,00 $ | 28,10% | -240,79% | 18.09.24 | 1,00 | 1,25% | 3,79 | 3,84 | |
HC9N3A | Call | 85,00 $ | 3,70% | 95,00 $ | 15,90% | -240,79% | 18.09.24 | 1,00 | 0,79% | 6,15 | 6,20 | |
HC9K0V | Call | 80,00 $ | -2,40% | 90,00 $ | 9,80% | -468,58% | 19.06.24 | 1,00 | 0,59% | 8,33 | 8,38 | |
HC71QV | Call | 90,00 $ | 9,83% | 100,00 $ | 22,03% | -600,00% | 19.06.24 | 1,00 | 0,99% | 4,76 | 4,81 | |
HC8ZMS | Call | 95,00 $ | 15,94% | 105,00 $ | 28,14% | -600,00% | 19.06.24 | 1,00 | 6,81% | 2,60 | 2,79 | |
HC9185 | Call | 85,00 $ | 3,69% | 95,00 $ | 15,88% | -600,00% | 19.06.24 | 1,00 | 0,69% | 6,99 | 7,04 | |
HD4N9Y | Call | 100,00 $ | 22,02% | 110,00 $ | 34,22% | -600,00% | 19.06.24 | 1,00 | 3,18% | 1,32 | 1,37 |