Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 191 von 728.813
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VM1E4N | 70,00 $ | -14,60% | 80,00 $ | -2,40% | 28,64% | 20.12.24 | 0,10 | 1,27% | 0,77 | 0,78 | |
| VM3A1V | 70,00 $ | -14,60% | 80,00 $ | -2,40% | 26,03% | 20.09.24 | 0,10 | 1,18% | 0,83 | 0,84 | |
| VD3WU6 | 70,00 $ | -14,60% | 80,00 $ | -2,40% | 24,63% | 21.03.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
| MG2RJD | 75,00 $ | -8,45% | 80,00 $ | -2,35% | 24,16% | 20.12.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
| VM70U4 | 70,00 $ | -14,60% | 80,00 $ | -2,40% | 22,21% | 20.06.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
| MG2RHM | 75,00 $ | -8,45% | 80,00 $ | -2,35% | 21,14% | 21.03.25 | 0,10 | 2,50% | 0,38 | 0,39 | |
| MG2RJ0 | 75,00 $ | -8,45% | 80,00 $ | -2,35% | 19,76% | 20.09.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
| VM2C5L | 65,00 $ | -20,70% | 75,00 $ | -8,50% | 18,06% | 20.12.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
| ME1V1J | 72,50 $ | -11,68% | 82,50 $ | 0,51% | 17,97% | 20.09.24 | 1,00 | 0,60% | 8,25 | 8,30 | |
| VD3WU5 | 65,00 $ | -20,71% | 75,00 $ | -8,51% | 17,97% | 21.03.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
| MG2RHL | 72,50 $ | -11,50% | 77,50 $ | -5,40% | 17,89% | 21.03.25 | 0,10 | 2,44% | 0,39 | 0,40 | |
| VD2R2Q | 65,00 $ | -20,70% | 75,00 $ | -8,50% | 16,68% | 20.06.25 | 0,10 | 1,28% | 0,77 | 0,78 | |
| MG2RJC | 72,50 $ | -11,50% | 77,50 $ | -5,40% | 16,01% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD3YY0 | 60,00 $ | -26,80% | 70,00 $ | -14,60% | 12,90% | 20.06.25 | 0,10 | 1,23% | 0,80 | 0,81 | |
| MG2RJB | 70,00 $ | -14,56% | 75,00 $ | -8,45% | 12,22% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| MG2RHK | 70,00 $ | -14,56% | 75,00 $ | -8,45% | 11,86% | 21.03.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
| MG2RHN | 77,50 $ | -5,40% | 82,50 $ | 0,70% | 9,23% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MG2RJE | 77,50 $ | -5,40% | 82,50 $ | 0,70% | 8,38% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MG2RHZ | 72,50 $ | -11,50% | 77,50 $ | -5,40% | 8,32% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| MG2RHY | 70,00 $ | -14,56% | 75,00 $ | -8,45% | 2,97% | 20.09.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| MG2RJ1 | 77,50 $ | -5,40% | 82,50 $ | 0,70% | -4,40% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VM70U6 | 75,00 $ | -8,50% | 85,00 $ | 3,70% | -5,07% | 20.06.25 | 0,10 | 1,43% | 0,68 | 0,69 | |
| VD3WVD | 75,00 $ | -8,51% | 85,00 $ | 3,69% | -9,13% | 21.03.25 | 0,10 | 1,41% | 0,70 | 0,71 | |
| VU9G0R | 75,00 $ | -8,50% | 85,00 $ | 3,70% | -16,29% | 20.12.24 | 0,10 | 1,35% | 0,72 | 0,73 | |
| ME9SAH | 75,00 $ | -8,48% | 85,00 $ | 3,73% | -17,18% | 20.12.24 | 1,00 | 0,14% | 7,32 | 7,33 | |
| VM3A2Q | 75,00 $ | -8,51% | 85,00 $ | 3,69% | -41,99% | 20.09.24 | 0,10 | 1,25% | 0,78 | 0,79 | |
| ME1V1K | 75,00 $ | -8,49% | 85,00 $ | 3,71% | -44,87% | 20.09.24 | 1,00 | 0,63% | 7,94 | 7,99 | |
| MG2RHP | 80,00 $ | -2,35% | 85,00 $ | 3,75% | -54,62% | 21.03.25 | 0,10 | 2,70% | 0,35 | 0,36 | |
| ME9P7B | 77,50 $ | -5,41% | 87,50 $ | 6,80% | -60,34% | 20.12.24 | 1,00 | 0,14% | 6,99 | 7,00 | |
| VM70VB | 80,00 $ | -2,40% | 90,00 $ | 9,80% | -60,67% | 20.06.25 | 0,10 | 1,56% | 0,62 | 0,63 | |
| MG2RJF | 80,00 $ | -2,35% | 85,00 $ | 3,75% | -75,74% | 20.12.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
| VD3WU7 | 80,00 $ | -2,37% | 90,00 $ | 9,84% | -78,61% | 21.03.25 | 0,10 | 1,52% | 0,64 | 0,65 | |
| VM70U9 | 85,00 $ | 3,70% | 95,00 $ | 15,90% | -85,62% | 20.06.25 | 0,10 | 1,72% | 0,56 | 0,57 | |
| VM70V0 | 130,00 $ | 58,60% | 140,00 $ | 70,80% | -85,62% | 20.06.25 | 0,10 | 7,81% | 0,112 | 0,122 | |
| VM70V9 | 125,00 $ | 52,48% | 135,00 $ | 64,68% | -85,62% | 20.06.25 | 0,10 | 6,41% | 0,14 | 0,15 | |
| VM70VD | 95,00 $ | 15,90% | 105,00 $ | 28,10% | -85,62% | 20.06.25 | 0,10 | 2,22% | 0,43 | 0,44 | |
| VM70VE | 115,00 $ | 40,30% | 125,00 $ | 52,50% | -85,62% | 20.06.25 | 0,10 | 4,35% | 0,214 | 0,224 | |
| VM70VF | 105,00 $ | 28,08% | 115,00 $ | 40,28% | -85,62% | 20.06.25 | 0,10 | 3,03% | 0,31 | 0,32 | |
| VM70VG | 100,00 $ | 21,98% | 110,00 $ | 34,18% | -85,62% | 20.06.25 | 0,10 | 2,56% | 0,37 | 0,38 | |
| VM70VH | 90,00 $ | 9,80% | 100,00 $ | 22,00% | -85,62% | 20.06.25 | 0,10 | 1,92% | 0,50 | 0,51 | |
| VM70VR | 110,00 $ | 34,20% | 120,00 $ | 46,40% | -85,62% | 20.06.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VM70VX | 120,00 $ | 46,40% | 130,00 $ | 58,60% | -85,62% | 20.06.25 | 0,10 | 5,26% | 0,174 | 0,184 | |
| VM8GQE | 135,00 $ | 64,70% | 145,00 $ | 76,90% | -85,62% | 20.06.25 | 0,10 | 9,80% | 0,088 | 0,098 | |
| VU9G0L | 80,00 $ | -2,40% | 90,00 $ | 9,80% | -106,11% | 20.12.24 | 0,10 | 1,49% | 0,65 | 0,66 | |
| ME9P7C | 80,00 $ | -2,36% | 90,00 $ | 9,85% | -107,19% | 20.12.24 | 1,00 | 0,15% | 6,63 | 6,64 | |
| ME1V1L | 77,50 $ | -5,43% | 87,50 $ | 6,77% | -108,42% | 20.09.24 | 1,00 | 0,92% | 7,55 | 7,62 | |
| MG2RHQ | 82,50 $ | 0,70% | 87,50 $ | 6,80% | -108,85% | 21.03.25 | 0,10 | 2,86% | 0,33 | 0,34 | |
| MG2RHR | 85,00 $ | 3,75% | 90,00 $ | 9,86% | -108,85% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
| MG2RHS | 87,50 $ | 6,80% | 92,50 $ | 12,91% | -108,85% | 21.03.25 | 0,10 | 3,12% | 0,30 | 0,31 | |
| MG2RHT | 90,00 $ | 9,86% | 95,00 $ | 15,96% | -108,85% | 21.03.25 | 0,10 | 3,33% | 0,28 | 0,29 |
