Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV9VW1 | Call | 125,00 € | 24,88% | 13,15 | 37,40% | 148,40% | 21.06.24 | 149,40 | 0,10 | 25,00% | 0,048 | 0,065 | |
| SV9VW2 | Call | 130,00 € | 29,87% | 13,13 | 37,32% | 175,91% | 21.06.24 | 244,15 | 0,10 | 41,46% | 0,023 | 0,04 | |
| SV4882 | Call | 120,00 € | 19,17% | 12,85 | 36,57% | 117,69% | 21.06.24 | 91,55 | 0,10 | 20,00% | 0,088 | 0,11 | |
| SV9VW0 | Call | 115,00 € | 14,20% | 11,56 | 37,34% | 93,46% | 21.06.24 | 53,00 | 0,10 | 10,53% | 0,16 | 0,18 | |
| SV4883 | Call | 140,00 € | 39,58% | 10,19 | 37,79% | 231,11% | 21.06.24 | 501,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV9VWZ | Call | 110,00 € | 9,89% | 9,97 | 39,11% | 75,45% | 21.06.24 | 32,29 | 0,10 | 9,68% | 0,27 | 0,30 | |
| SV9VW4 | Put | 80,00 € | 20,08% | 9,80 | 45,06% | 122,46% | 21.06.24 | 100,10 | 0,10 | 20,00% | 0,088 | 0,11 | |
| SU61A2 | Call | 140,00 € | 39,03% | 9,14 | 36,24% | 95,35% | 20.09.24 | 91,55 | 0,10 | 18,18% | 0,09 | 0,11 | |
| SV9VW5 | Put | 90,00 € | 10,27% | 9,00 | 40,63% | 74,72% | 21.06.24 | 38,58 | 0,10 | 7,69% | 0,24 | 0,26 | |
| SV9VWY | Call | 105,00 € | 4,27% | 8,98 | 38,40% | 52,50% | 21.06.24 | 20,98 | 0,10 | 8,16% | 0,43 | 0,47 | |
| SV9VW3 | Put | 70,00 € | 30,21% | 8,84 | 50,57% | 177,76% | 21.06.24 | 257,18 | 0,10 | 43,59% | 0,023 | 0,04 | |
| SW1ZLL | Call | 130,00 € | 29,61% | 8,36 | 36,74% | 75,11% | 20.09.24 | 50,15 | 0,10 | 9,52% | 0,18 | 0,20 | |
| SQ3Z36 | Call | 150,00 € | 49,55% | 8,18 | 45,64% | 289,38% | 21.06.24 | 385,77 | 0,10 | 96,15% | 0,001 | 0,026 | |
| SW1ZLK | Call | 125,00 € | 24,63% | 7,92 | 36,99% | 64,92% | 20.09.24 | 37,15 | 0,10 | 7,41% | 0,25 | 0,27 | |
| SV6DKV | Put | 100,00 € | 0,30% | 7,72 | 36,03% | 36,49% | 21.06.24 | 16,72 | 0,10 | 6,67% | 0,58 | 0,62 | |
| SV7WFE | Call | 100,00 € | -0,10% | 7,37 | 42,33% | 41,79% | 21.06.24 | 13,71 | 0,10 | 6,85% | 0,66 | 0,71 | |
| SV6DKW | Call | 150,00 € | 49,85% | 7,26 | 36,40% | 75,62% | 20.12.24 | 62,56 | 0,10 | 12,50% | 0,13 | 0,15 | |
| SW1ZLJ | Call | 120,00 € | 19,88% | 7,21 | 38,38% | 56,27% | 20.09.24 | 26,34 | 0,10 | 5,26% | 0,35 | 0,37 | |
| SV9VW9 | Call | 140,00 € | 39,03% | 7,10 | 35,24% | 60,72% | 20.12.24 | 43,78 | 0,10 | 8,33% | 0,21 | 0,23 | |
| SW1ZLH | Call | 115,00 € | 14,66% | 6,65 | 38,69% | 46,92% | 20.09.24 | 19,67 | 0,10 | 5,88% | 0,48 | 0,51 | |
| SV9VWX | Call | 95,00 € | -5,66% | 6,42 | 42,53% | 27,11% | 21.06.24 | 9,68 | 0,10 | 5,77% | 0,96 | 1,02 | |
| SV9VW8 | Call | 130,00 € | 29,61% | 6,11 | 37,73% | 49,53% | 20.12.24 | 24,46 | 0,10 | 4,76% | 0,39 | 0,41 | |
| SW1ZLG | Call | 110,00 € | 9,24% | 6,05 | 39,41% | 38,23% | 20.09.24 | 14,59 | 0,10 | 5,80% | 0,64 | 0,68 | |
| SW2BFF | Put | 60,00 € | 39,91% | 5,99 | 57,44% | 233,02% | 21.06.24 | 499,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9MXA | Call | 150,00 € | 50,00% | 5,98 | 36,96% | 57,47% | 21.03.25 | 35,71 | 0,10 | 7,14% | 0,26 | 0,28 | |
| SW1ZLM | Put | 70,00 € | 30,00% | 5,97 | 46,09% | 74,86% | 20.09.24 | 66,67 | 0,10 | 13,33% | 0,13 | 0,15 | |
| SW2BFH | Put | 60,00 € | 40,06% | 5,76 | 51,42% | 97,04% | 20.09.24 | 130,00 | 0,10 | 22,08% | 0,061 | 0,078 | |
| SW1ZLN | Put | 80,00 € | 20,00% | 5,73 | 42,62% | 54,66% | 20.09.24 | 33,33 | 0,10 | 6,90% | 0,28 | 0,30 | |
| SU6PRK | Call | 125,00 € | 24,63% | 5,65 | 38,64% | 43,96% | 20.12.24 | 18,92 | 0,10 | 5,66% | 0,49 | 0,52 | |
| SU719F | Call | 140,00 € | 39,58% | 5,55 | 37,39% | 47,53% | 21.03.25 | 24,46 | 0,10 | 4,88% | 0,39 | 0,41 | |
| SQ4DJ4 | Call | 200,00 € | 99,40% | 5,51 | 71,17% | 578,98% | 21.06.24 | 385,77 | 0,10 | 96,15% | 0,001 | 0,026 | |
| SW2BFE | Call | 90,00 € | -10,63% | 5,45 | 44,73% | 19,04% | 21.06.24 | 7,19 | 0,10 | 5,15% | 1,29 | 1,36 | |
| SW1ZLF | Call | 105,00 € | 4,90% | 5,44 | 41,46% | 32,76% | 20.09.24 | 11,25 | 0,10 | 4,49% | 0,84 | 0,88 | |
| SW1ZLP | Put | 90,00 € | 10,27% | 5,38 | 39,17% | 37,20% | 20.09.24 | 18,57 | 0,10 | 3,77% | 0,52 | 0,54 | |
| SV9VW7 | Call | 120,00 € | 19,88% | 5,33 | 39,26% | 38,77% | 20.12.24 | 15,40 | 0,10 | 4,62% | 0,61 | 0,64 | |
| SU6X41 | Call | 150,00 € | 49,55% | 5,06 | 37,65% | 46,09% | 20.06.25 | 23,33 | 0,10 | 4,65% | 0,41 | 0,43 | |
| SU2GR4 | Call | 115,00 € | 14,20% | 5,02 | 39,50% | 32,70% | 20.12.24 | 12,43 | 0,10 | 3,70% | 0,76 | 0,79 | |
| SW1ZLE | Call | 100,00 € | -0,10% | 4,89 | 42,98% | 26,83% | 20.09.24 | 8,78 | 0,10 | 4,39% | 1,09 | 1,14 | |
| SW1ZLQ | Put | 100,00 € | 0,30% | 4,83 | 35,89% | 22,75% | 20.09.24 | 10,78 | 0,10 | 4,35% | 0,91 | 0,95 | |
| SU1W2X | Put | 60,00 € | 40,00% | 4,81 | 46,18% | 60,71% | 20.12.24 | 76,92 | 0,10 | 15,38% | 0,11 | 0,13 | |
| SU6PWG | Call | 140,00 € | 39,03% | 4,76 | 37,77% | 38,34% | 20.06.25 | 17,36 | 0,10 | 3,45% | 0,55 | 0,57 | |
| SU1W2Y | Put | 70,00 € | 30,00% | 4,72 | 42,98% | 47,77% | 20.12.24 | 40,00 | 0,10 | 8,00% | 0,23 | 0,25 | |
| SV9VW6 | Call | 110,00 € | 9,24% | 4,65 | 40,44% | 28,17% | 20.12.24 | 10,07 | 0,10 | 4,00% | 0,95 | 0,99 | |
| SU719E | Call | 120,00 € | 19,64% | 4,49 | 39,63% | 30,82% | 21.03.25 | 11,53 | 0,10 | 3,49% | 0,83 | 0,86 | |
| SW2KVQ | Call | 85,00 € | -15,08% | 4,49 | 51,82% | 16,83% | 21.06.24 | 5,56 | 0,10 | 3,87% | 1,71 | 1,78 | |
| SU1W2Z | Put | 80,00 € | 20,24% | 4,44 | 40,57% | 36,34% | 20.12.24 | 22,29 | 0,10 | 4,44% | 0,43 | 0,45 | |
| SW1ZLD | Call | 95,00 € | -5,09% | 4,40 | 44,75% | 21,84% | 20.09.24 | 7,00 | 0,10 | 4,20% | 1,35 | 1,41 | |
| SU2GR6 | Call | 130,00 € | 29,87% | 4,30 | 39,19% | 32,42% | 20.06.25 | 12,51 | 0,10 | 3,75% | 0,76 | 0,79 | |
| SU1W2W | Call | 105,00 € | 4,90% | 4,26 | 42,14% | 24,96% | 20.12.24 | 8,27 | 0,10 | 4,13% | 1,15 | 1,20 | |
| SU2GR5 | Put | 90,00 € | 10,27% | 4,06 | 38,49% | 26,23% | 20.12.24 | 13,20 | 0,10 | 2,63% | 0,74 | 0,76 |
