Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 223 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3A8M | Call | 140,00 € | 39,58% | 6,92 | 46,82% | 241,79% | 19.06.24 | 139,31 | 0,10 | 98,61% | 0,001 | 0,072 | |
| HD4X9S | Call | 95,00 € | -5,00% | 6,77 | 41,95% | 27,60% | 19.06.24 | 10,42 | 0,10 | 3,12% | 0,91 | 0,94 | |
| HC9D4P | Call | 110,00 € | 9,67% | 6,75 | 36,12% | 37,21% | 18.09.24 | 17,29 | 0,10 | 5,17% | 0,55 | 0,58 | |
| HC9D4R | Call | 130,00 € | 29,61% | 6,61 | 35,07% | 49,30% | 18.12.24 | 29,50 | 0,10 | 8,57% | 0,31 | 0,34 | |
| MB810G | Call | 97,50 € | -2,60% | 6,59 | 45,49% | 37,14% | 21.06.24 | 11,12 | 0,10 | 4,82% | 0,86 | 0,90 | |
| ME39M4 | Call | 126,00 € | 25,62% | 6,55 | 42,85% | 69,90% | 20.09.24 | 26,39 | 0,10 | 10,00% | 0,34 | 0,38 | |
| ME10KP | Call | 128,00 € | 27,87% | 6,52 | 43,71% | 74,79% | 20.09.24 | 27,81 | 0,10 | 10,53% | 0,32 | 0,36 | |
| ME5LEC | Call | 125,00 € | 24,63% | 6,48 | 42,98% | 68,01% | 20.09.24 | 25,08 | 0,10 | 9,76% | 0,36 | 0,40 | |
| ME44XZ | Call | 130,00 € | 29,61% | 6,47 | 44,52% | 78,67% | 20.09.24 | 28,66 | 0,10 | 11,11% | 0,31 | 0,35 | |
| ME5LED | Call | 127,00 € | 26,62% | 6,47 | 43,67% | 72,27% | 20.09.24 | 26,39 | 0,10 | 10,26% | 0,34 | 0,38 | |
| ME5CWM | Call | 134,00 € | 33,60% | 6,43 | 45,88% | 87,44% | 20.09.24 | 31,34 | 0,10 | 12,12% | 0,28 | 0,32 | |
| ME5LEB | Call | 123,00 € | 22,63% | 6,42 | 42,66% | 63,98% | 20.09.24 | 23,33 | 0,10 | 9,09% | 0,39 | 0,43 | |
| ME3VLV | Call | 132,00 € | 31,87% | 6,38 | 45,72% | 83,81% | 20.09.24 | 29,44 | 0,10 | 11,43% | 0,30 | 0,34 | |
| ME10KM | Call | 122,00 € | 22,06% | 6,38 | 42,69% | 62,89% | 20.09.24 | 22,72 | 0,10 | 8,89% | 0,40 | 0,44 | |
| ME5CWN | Call | 136,00 € | 35,59% | 6,38 | 46,72% | 91,94% | 20.09.24 | 32,35 | 0,10 | 12,50% | 0,27 | 0,31 | |
| ME10KN | Call | 124,00 € | 23,88% | 6,38 | 43,32% | 66,72% | 20.09.24 | 23,83 | 0,10 | 9,52% | 0,38 | 0,42 | |
| ME5CWL | Call | 121,00 € | 20,64% | 6,37 | 42,22% | 59,95% | 20.09.24 | 21,80 | 0,10 | 8,70% | 0,42 | 0,46 | |
| HD3ZW8 | Call | 150,00 € | 49,55% | 6,36 | 34,47% | 56,77% | 19.03.25 | 43,61 | 0,10 | 12,50% | 0,20 | 0,23 | |
| ME5CWP | Call | 138,00 € | 37,59% | 6,33 | 47,51% | 96,44% | 20.09.24 | 33,43 | 0,10 | 12,90% | 0,26 | 0,30 | |
| MB9P36 | Call | 96,00 € | -4,33% | 6,31 | 45,75% | 32,71% | 21.06.24 | 10,04 | 0,10 | 4,30% | 0,96 | 1,00 | |
| ME5CWQ | Call | 140,00 € | 39,58% | 6,30 | 48,25% | 100,94% | 20.09.24 | 34,59 | 0,10 | 13,33% | 0,25 | 0,29 | |
| ME10KL | Call | 120,00 € | 19,88% | 6,29 | 42,44% | 58,64% | 20.09.24 | 20,85 | 0,10 | 8,33% | 0,44 | 0,48 | |
| MB7ZZX | Put | 80,00 € | 20,08% | 6,28 | 60,59% | 130,93% | 21.06.24 | 40,69 | 0,10 | 15,23% | 0,209 | 0,246 | |
| ME5CWK | Call | 119,00 € | 18,64% | 6,27 | 42,10% | 56,16% | 20.09.24 | 20,06 | 0,10 | 8,00% | 0,46 | 0,50 | |
| HD3V9C | Call | 145,00 € | 44,57% | 6,26 | 51,71% | 272,24% | 19.06.24 | 123,83 | 0,10 | 98,77% | 0,001 | 0,081 | |
| ME10KK | Call | 118,00 € | 17,88% | 6,20 | 42,25% | 54,85% | 20.09.24 | 19,25 | 0,10 | 7,69% | 0,48 | 0,52 | |
| ME5CWJ | Call | 117,00 € | 16,65% | 6,19 | 41,82% | 52,37% | 20.09.24 | 18,57 | 0,10 | 7,55% | 0,50 | 0,54 | |
| ME10KJ | Call | 116,00 € | 15,54% | 6,17 | 41,48% | 50,18% | 20.09.24 | 17,93 | 0,10 | 7,14% | 0,52 | 0,56 | |
| ME5LEG | Call | 142,00 € | 41,86% | 6,16 | 49,74% | 106,37% | 20.09.24 | 34,52 | 0,10 | 13,33% | 0,25 | 0,29 | |
| ME5LEJ | Call | 144,00 € | 43,57% | 6,15 | 50,18% | 110,18% | 20.09.24 | 35,82 | 0,10 | 13,79% | 0,24 | 0,28 | |
| HD15Z4 | Put | 80,00 € | 20,00% | 6,15 | 40,09% | 54,42% | 18.09.24 | 38,46 | 0,10 | 12,00% | 0,23 | 0,26 | |
| ME5LEK | Call | 146,00 € | 45,56% | 6,13 | 50,78% | 114,68% | 20.09.24 | 37,15 | 0,10 | 14,29% | 0,23 | 0,27 | |
| HD4X9T | Call | 105,00 € | 4,90% | 6,10 | 37,26% | 30,31% | 18.09.24 | 13,00 | 0,10 | 3,85% | 0,74 | 0,77 | |
| ME5CWH | Call | 115,00 € | 14,66% | 6,06 | 41,81% | 48,81% | 20.09.24 | 17,00 | 0,10 | 6,90% | 0,55 | 0,59 | |
| ME10KH | Call | 114,00 € | 13,97% | 6,06 | 41,54% | 47,46% | 20.09.24 | 16,67 | 0,10 | 6,67% | 0,56 | 0,60 | |
| ME65FK | Call | 148,00 € | 47,56% | 6,03 | 51,95% | 119,42% | 20.09.24 | 37,15 | 0,10 | 14,29% | 0,23 | 0,27 | |
| ME5YQ1 | Call | 150,00 € | 49,55% | 6,02 | 52,46% | 123,93% | 20.09.24 | 38,58 | 0,10 | 14,81% | 0,22 | 0,26 | |
| ME44XY | Call | 113,00 € | 12,49% | 5,98 | 41,40% | 44,84% | 20.09.24 | 15,70 | 0,10 | 6,35% | 0,60 | 0,64 | |
| ME10KG | Call | 112,00 € | 11,67% | 5,94 | 41,28% | 43,36% | 20.09.24 | 15,20 | 0,10 | 6,15% | 0,62 | 0,66 | |
| HD2MP2 | Call | 160,00 € | 59,84% | 5,92 | 35,46% | 91,18% | 18.12.24 | 83,42 | 0,10 | 65,00% | 0,042 | 0,12 | |
| HC8J5M | Call | 150,00 € | 49,55% | 5,91 | 55,36% | 302,15% | 19.06.24 | 123,83 | 0,10 | 98,77% | 0,001 | 0,081 | |
| HD3ZW7 | Call | 140,00 € | 39,86% | 5,88 | 35,34% | 47,48% | 19.03.25 | 28,60 | 0,10 | 8,57% | 0,32 | 0,35 | |
| HD4D1X | Call | 160,00 € | 59,52% | 5,87 | 34,44% | 67,14% | 19.03.25 | 55,72 | 0,10 | 38,89% | 0,11 | 0,18 | |
| HC7KYD | Call | 120,00 € | 19,88% | 5,86 | 36,22% | 37,91% | 18.12.24 | 18,20 | 0,10 | 5,45% | 0,52 | 0,55 | |
| ME3VLU | Call | 111,00 € | 10,67% | 5,82 | 41,68% | 41,94% | 20.09.24 | 14,33 | 0,10 | 5,88% | 0,66 | 0,70 | |
| ME10KF | Call | 110,00 € | 9,40% | 5,79 | 41,22% | 39,59% | 20.09.24 | 13,77 | 0,10 | 5,63% | 0,69 | 0,73 | |
| HD2MP1 | Call | 150,00 € | 49,55% | 5,77 | 36,72% | 121,69% | 18.09.24 | 101,31 | 0,10 | 94,95% | 0,005 | 0,099 | |
| HC8VR6 | Call | 90,00 € | -10,09% | 5,76 | 43,54% | 17,98% | 19.06.24 | 7,64 | 0,10 | 2,26% | 1,28 | 1,31 | |
| ME39M3 | Call | 109,00 € | 8,67% | 5,70 | 41,55% | 38,62% | 20.09.24 | 13,20 | 0,10 | 5,41% | 0,72 | 0,76 | |
| ME8NFT | Call | 160,00 € | 59,52% | 5,69 | 57,17% | 147,38% | 20.09.24 | 40,12 | 0,10 | 16,00% | 0,21 | 0,25 |
