Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 164 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD7Z1Y | Call | 27,00 $ | -0,94% | 35,92 | 6,05% | 32,96% | 21.06.24 | 45,47 | 1,00 | 0,00% | 0,54 | 0,56 | |
| VD4FCP | Put | 27,00 $ | 0,94% | 30,82 | 11,96% | 53,24% | 21.06.24 | 90,94 | 1,00 | 0,00% | 0,26 | 0,28 | |
| VD4DYJ | Put | 28,00 $ | -2,73% | 30,31 | 0,01% | 14,82% | 21.06.24 | 30,31 | 1,00 | 0,00% | 0,82 | 0,84 | |
| VD7SX6 | Call | 28,00 $ | 2,73% | 28,71 | 15,57% | 88,91% | 21.06.24 | 148,90 | 1,00 | 0,00% | 0,151 | 0,171 | |
| VD7Z1V | Put | 26,00 $ | 4,61% | 26,51 | 18,48% | 129,59% | 21.06.24 | 286,10 | 1,00 | 0,00% | 0,069 | 0,089 | |
| VD7BBU | Call | 29,00 $ | 6,40% | 25,05 | 20,85% | 174,20% | 21.06.24 | 374,45 | 1,00 | 0,00% | 0,048 | 0,068 | |
| VD56DD | Put | 28,00 $ | -2,73% | 21,95 | 0,01% | 15,89% | 19.07.24 | 21,95 | 1,00 | 0,00% | 1,14 | 1,16 | |
| VD4FCM | Call | 30,00 $ | 10,06% | 20,08 | 26,90% | 267,80% | 21.06.24 | 553,53 | 1,00 | 0,00% | 0,026 | 0,046 | |
| VD7BBS | Put | 28,00 $ | -2,73% | 18,59 | 0,01% | 13,86% | 16.08.24 | 18,59 | 1,00 | 0,00% | 1,35 | 1,37 | |
| VD4D1E | Call | 31,00 $ | 13,73% | 16,52 | 32,92% | 362,95% | 21.06.24 | 670,07 | 1,00 | 0,00% | 0,018 | 0,038 | |
| VD4FE0 | Put | 29,00 $ | -6,40% | 15,07 | 0,01% | 6,17% | 21.06.24 | 15,07 | 1,00 | 0,00% | 1,67 | 1,69 | |
| VD7BBQ | Put | 27,00 $ | 0,97% | 14,76 | 13,42% | 32,37% | 19.07.24 | 36,39 | 1,00 | 0,00% | 0,68 | 0,70 | |
| VD7Z1U | Call | 27,00 $ | -0,94% | 14,36 | 11,63% | 28,44% | 19.07.24 | 23,80 | 1,00 | 0,00% | 1,05 | 1,07 | |
| VD60XL | Call | 30,00 $ | 10,07% | 14,09 | 21,68% | 94,09% | 19.07.24 | 137,64 | 1,00 | 0,00% | 0,165 | 0,185 | |
| VD56B7 | Call | 31,00 $ | 13,74% | 13,93 | 23,56% | 123,35% | 19.07.24 | 240,21 | 1,00 | 0,00% | 0,086 | 0,106 | |
| VD7BBN | Call | 29,00 $ | 6,40% | 13,84 | 19,65% | 67,40% | 19.07.24 | 74,89 | 1,00 | 0,00% | 0,32 | 0,34 | |
| VD5KED | Put | 29,00 $ | -6,40% | 13,84 | 0,01% | 7,20% | 19.07.24 | 13,84 | 1,00 | 0,00% | 1,82 | 1,84 | |
| VD7SX8 | Call | 28,00 $ | 2,73% | 13,69 | 16,71% | 44,66% | 19.07.24 | 41,74 | 1,00 | 0,00% | 0,59 | 0,61 | |
| VD5KEB | Call | 32,00 $ | 17,40% | 13,45 | 25,02% | 153,74% | 19.07.24 | 417,42 | 1,00 | 0,00% | 0,041 | 0,061 | |
| VD7SYE | Put | 26,00 $ | 4,61% | 13,36 | 18,43% | 54,20% | 19.07.24 | 62,10 | 1,00 | 0,00% | 0,39 | 0,41 | |
| VD7BBT | Put | 29,00 $ | -6,40% | 12,86 | 0,01% | 7,20% | 16.08.24 | 12,86 | 1,00 | 0,00% | 1,96 | 1,98 | |
| VD4FCJ | Call | 32,00 $ | 17,40% | 12,84 | 38,87% | 458,80% | 21.06.24 | 670,07 | 1,00 | 0,00% | 0,012 | 0,038 | |
| VD7Z1R | Put | 25,00 $ | 8,28% | 12,57 | 22,36% | 80,37% | 19.07.24 | 105,65 | 1,00 | 0,00% | 0,221 | 0,241 | |
| VD4DZ8 | Put | 28,00 $ | -2,73% | 12,55 | 6,21% | 12,24% | 20.09.24 | 16,01 | 1,00 | 0,00% | 1,57 | 1,59 | |
| VD5KEF | Call | 33,00 $ | 21,07% | 12,32 | 27,32% | 185,16% | 19.07.24 | 565,83 | 1,00 | 0,00% | 0,025 | 0,045 | |
| VD4DZ4 | Put | 29,00 $ | -6,40% | 11,73 | 0,01% | 7,39% | 20.09.24 | 11,73 | 1,00 | 0,00% | 2,15 | 2,17 | |
| VD7BB2 | Put | 27,00 $ | 0,94% | 11,66 | 12,89% | 23,80% | 16.08.24 | 27,68 | 1,00 | 0,00% | 0,90 | 0,92 | |
| VD7BBP | Call | 32,00 $ | 17,41% | 11,01 | 23,40% | 94,09% | 16.08.24 | 169,75 | 1,00 | 0,00% | 0,13 | 0,15 | |
| VD7BBR | Call | 31,00 $ | 13,74% | 10,99 | 22,07% | 76,57% | 16.08.24 | 110,23 | 1,00 | 0,00% | 0,211 | 0,231 | |
| VD7MPW | Call | 33,00 $ | 21,07% | 10,82 | 24,71% | 112,26% | 16.08.24 | 249,63 | 1,00 | 0,00% | 0,082 | 0,102 | |
| VD7BBW | Call | 30,00 $ | 10,07% | 10,74 | 20,73% | 60,24% | 16.08.24 | 68,82 | 1,00 | 0,00% | 0,35 | 0,37 | |
| VD7BBY | Call | 29,00 $ | 6,37% | 10,56 | 18,86% | 45,21% | 16.08.24 | 43,92 | 1,00 | 0,00% | 0,56 | 0,58 | |
| VD7BB0 | Put | 26,00 $ | 4,61% | 10,54 | 17,21% | 36,62% | 16.08.24 | 41,74 | 1,00 | 0,00% | 0,59 | 0,61 | |
| VD7Z13 | Call | 27,00 $ | -0,94% | 10,45 | 12,91% | 24,05% | 16.08.24 | 18,06 | 1,00 | 0,00% | 1,39 | 1,41 | |
| VD5KFP | Call | 34,00 $ | 24,74% | 10,39 | 29,55% | 216,90% | 19.07.24 | 670,07 | 1,00 | 0,00% | 0,013 | 0,038 | |
| VD4FCV | Call | 33,00 $ | 21,07% | 10,33 | 44,38% | 554,72% | 21.06.24 | 670,07 | 1,00 | 0,00% | 0,007 | 0,038 | |
| VD7SYD | Call | 28,00 $ | 2,73% | 10,26 | 16,68% | 33,16% | 16.08.24 | 27,68 | 1,00 | 0,00% | 0,90 | 0,92 | |
| VD7SYF | Put | 25,00 $ | 8,28% | 9,98 | 20,57% | 51,49% | 16.08.24 | 63,66 | 1,00 | 0,00% | 0,38 | 0,40 | |
| VD4DYH | Put | 30,00 $ | -10,07% | 9,76 | 0,01% | 4,71% | 21.06.24 | 9,76 | 1,00 | 0,00% | 2,59 | 2,61 | |
| VD5KEJ | Put | 30,00 $ | -10,07% | 9,61 | 0,01% | 2,95% | 19.07.24 | 9,61 | 1,00 | 0,00% | 2,63 | 2,65 | |
| VD4FDZ | Put | 27,00 $ | 0,94% | 9,44 | 12,78% | 19,15% | 20.09.24 | 21,95 | 1,00 | 0,00% | 1,14 | 1,16 | |
| VD7MP1 | Put | 30,00 $ | -10,07% | 9,33 | 0,01% | 3,42% | 16.08.24 | 9,33 | 1,00 | 0,00% | 2,71 | 2,73 | |
| VD4FER | Call | 33,00 $ | 21,08% | 8,99 | 23,51% | 76,30% | 20.09.24 | 123,01 | 1,00 | 0,00% | 0,187 | 0,207 | |
| VD4D0Z | Call | 34,00 $ | 24,75% | 8,96 | 24,53% | 88,33% | 20.09.24 | 168,63 | 1,00 | 0,00% | 0,131 | 0,151 | |
| VD4DZ5 | Call | 32,00 $ | 17,38% | 8,94 | 22,43% | 64,54% | 20.09.24 | 87,84 | 1,00 | 0,00% | 0,27 | 0,29 | |
| VD4FEU | Put | 30,00 $ | -10,07% | 8,93 | 0,01% | 3,91% | 20.09.24 | 8,93 | 1,00 | 0,00% | 2,83 | 2,85 | |
| VD4DZ1 | Call | 35,00 $ | 28,42% | 8,83 | 25,56% | 100,61% | 20.09.24 | 223,36 | 1,00 | 0,00% | 0,094 | 0,114 | |
| VD4DZ6 | Call | 31,00 $ | 13,71% | 8,76 | 21,40% | 53,53% | 20.09.24 | 60,65 | 1,00 | 0,00% | 0,40 | 0,42 | |
| VD4D1S | Put | 29,00 $ | -6,40% | 8,69 | 0,01% | 9,34% | 20.12.24 | 8,69 | 1,00 | 0,00% | 2,91 | 2,93 | |
| VD4QRN | Call | 36,00 $ | 32,08% | 8,64 | 26,62% | 113,03% | 20.09.24 | 286,10 | 1,00 | 0,00% | 0,069 | 0,089 |
