Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 163 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4NEE | Call | 145,00 $ | -1,31% | 18,16 | 7,33% | 17,92% | 19.06.24 | 26,24 | 0,10 | 3,92% | 0,50 | 0,52 | |
| ME487H | Put | 150,00 $ | -2,09% | 18,08 | 5,50% | 17,42% | 21.06.24 | 21,66 | 0,10 | 4,69% | 0,60 | 0,63 | |
| HC6CBH | Put | 150,00 $ | -2,08% | 17,19 | 6,26% | 18,72% | 19.06.24 | 21,32 | 0,10 | 3,03% | 0,63 | 0,65 | |
| HD0BHU | Call | 140,00 $ | -4,72% | 16,84 | 0,01% | 8,71% | 19.06.24 | 16,84 | 0,10 | 2,50% | 0,79 | 0,81 | |
| VM523U | Call | 165,00 $ | 12,29% | 16,31 | 18,26% | 87,07% | 21.06.24 | 317,30 | 0,10 | 24,39% | 0,033 | 0,043 | |
| ME48CU | Call | 150,00 $ | 2,09% | 16,27 | 11,94% | 28,60% | 21.06.24 | 48,74 | 0,10 | 10,71% | 0,26 | 0,29 | |
| VM523Y | Put | 150,00 $ | -2,09% | 16,17 | 6,47% | 19,51% | 21.06.24 | 20,36 | 0,10 | 8,82% | 0,61 | 0,67 | |
| VM523X | Call | 160,00 $ | 8,88% | 16,06 | 17,08% | 65,69% | 21.06.24 | 158,65 | 0,10 | 12,20% | 0,076 | 0,086 | |
| VM9HH0 | Call | 145,00 $ | -1,33% | 15,45 | 8,48% | 20,70% | 21.06.24 | 23,13 | 0,10 | 6,90% | 0,54 | 0,58 | |
| HC9M0L | Call | 150,00 $ | 2,08% | 15,26 | 13,09% | 31,25% | 19.06.24 | 44,01 | 0,10 | 6,67% | 0,29 | 0,31 | |
| HD31Z7 | Call | 155,00 $ | 5,45% | 15,25 | 15,62% | 48,02% | 19.06.24 | 80,26 | 0,10 | 11,76% | 0,15 | 0,17 | |
| VD4G46 | Call | 140,00 $ | -4,72% | 15,16 | 0,01% | 12,97% | 21.06.24 | 15,16 | 0,10 | 7,95% | 0,84 | 0,91 | |
| VM522J | Call | 155,00 $ | 5,51% | 15,01 | 15,59% | 46,88% | 21.06.24 | 78,40 | 0,10 | 10,92% | 0,157 | 0,176 | |
| ME48CW | Call | 160,00 $ | 8,89% | 14,83 | 16,92% | 65,99% | 21.06.24 | 149,96 | 0,10 | 28,57% | 0,066 | 0,092 | |
| VM5230 | Call | 150,00 $ | 2,08% | 14,47 | 13,11% | 31,09% | 21.06.24 | 41,35 | 0,10 | 12,50% | 0,30 | 0,34 | |
| HD3BLS | Call | 165,00 $ | 12,29% | 14,08 | 19,06% | 91,04% | 19.06.24 | 252,67 | 0,10 | 40,74% | 0,032 | 0,054 | |
| VM57ZL | Put | 155,00 $ | -5,48% | 13,38 | 0,01% | 13,79% | 21.06.24 | 13,38 | 0,10 | 6,67% | 0,95 | 1,02 | |
| HC96JR | Call | 160,00 $ | 8,89% | 12,91 | 17,63% | 69,57% | 19.06.24 | 124,04 | 0,10 | 45,45% | 0,06 | 0,11 | |
| VM523Z | Put | 145,00 $ | 1,33% | 12,86 | 13,50% | 29,91% | 21.06.24 | 33,28 | 0,10 | 9,52% | 0,36 | 0,40 | |
| VM522A | Put | 135,00 $ | 8,13% | 12,86 | 19,60% | 62,58% | 21.06.24 | 107,43 | 0,10 | 7,52% | 0,117 | 0,127 | |
| VM7SCU | Put | 130,00 $ | 11,53% | 12,69 | 21,90% | 83,17% | 21.06.24 | 194,94 | 0,10 | 13,33% | 0,059 | 0,069 | |
| VM5214 | Put | 140,00 $ | 4,73% | 12,69 | 17,00% | 44,45% | 21.06.24 | 58,56 | 0,10 | 8,02% | 0,213 | 0,232 | |
| ME48CY | Call | 170,00 $ | 15,70% | 11,69 | 22,20% | 111,14% | 21.06.24 | 252,70 | 0,10 | 48,15% | 0,028 | 0,054 | |
| VM9HH6 | Put | 125,00 $ | 14,94% | 11,56 | 24,04% | 105,22% | 21.06.24 | 332,78 | 0,10 | 39,02% | 0,025 | 0,041 | |
| ME8298 | Call | 140,00 $ | -4,72% | 11,47 | 0,01% | 10,17% | 20.09.24 | 11,47 | 0,10 | 2,52% | 1,17 | 1,20 | |
| VM57ZS | Call | 170,00 $ | 15,73% | 11,43 | 20,63% | 110,73% | 21.06.24 | 332,68 | 0,10 | 70,73% | 0,012 | 0,041 | |
| HD0BHV | Call | 140,00 $ | -4,73% | 11,00 | 0,01% | 11,22% | 18.09.24 | 11,00 | 0,10 | 1,63% | 1,22 | 1,24 | |
| VD4G4W | Call | 140,00 $ | -4,71% | 10,42 | 0,01% | 12,44% | 20.09.24 | 10,42 | 0,10 | 4,65% | 1,25 | 1,31 | |
| VM7SB2 | Put | 155,00 $ | -5,50% | 10,34 | 0,01% | 10,62% | 20.09.24 | 10,34 | 0,10 | 4,55% | 1,26 | 1,32 | |
| ME48D0 | Call | 180,00 $ | 22,49% | 9,48 | 28,23% | 157,76% | 21.06.24 | 284,25 | 0,10 | 54,17% | 0,022 | 0,048 | |
| VM67XV | Put | 160,00 $ | -8,88% | 9,41 | 0,01% | 12,05% | 21.06.24 | 9,41 | 0,10 | 5,41% | 1,36 | 1,44 | |
| VM7SCJ | Call | 180,00 $ | 22,51% | 9,35 | 20,00% | 58,84% | 20.09.24 | 155,05 | 0,10 | 12,05% | 0,078 | 0,088 | |
| VM57ZH | Call | 175,00 $ | 19,11% | 9,18 | 23,40% | 134,02% | 21.06.24 | 332,78 | 0,10 | 87,80% | 0,005 | 0,041 | |
| VM7SB8 | Call | 175,00 $ | 19,11% | 9,08 | 19,54% | 50,99% | 20.09.24 | 104,95 | 0,10 | 7,87% | 0,12 | 0,13 | |
| HC6CBG | Call | 170,00 $ | 15,69% | 8,94 | 22,13% | 116,04% | 19.06.24 | 209,91 | 0,10 | 89,23% | 0,007 | 0,065 | |
| VM7SBZ | Call | 170,00 $ | 15,70% | 8,72 | 18,94% | 43,47% | 20.09.24 | 71,43 | 0,10 | 7,29% | 0,179 | 0,193 | |
| ME48CX | Call | 170,00 $ | 15,69% | 8,65 | 18,58% | 43,33% | 20.09.24 | 73,76 | 0,10 | 14,13% | 0,16 | 0,186 | |
| VM7SB4 | Call | 165,00 $ | 12,29% | 8,61 | 17,81% | 36,07% | 20.09.24 | 52,48 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME487J | Put | 150,00 $ | -2,07% | 8,53 | 9,62% | 13,19% | 20.09.24 | 13,78 | 0,10 | 3,03% | 0,95 | 0,98 | |
| VM76HL | Call | 185,00 $ | 25,90% | 8,49 | 22,31% | 67,57% | 20.09.24 | 146,73 | 0,10 | 10,99% | 0,083 | 0,093 | |
| ME48CV | Call | 160,00 $ | 8,87% | 8,46 | 16,57% | 29,25% | 20.09.24 | 37,91 | 0,10 | 8,57% | 0,33 | 0,36 | |
| ME48CT | Call | 150,00 $ | 2,09% | 8,44 | 13,32% | 17,97% | 20.09.24 | 20,06 | 0,10 | 4,41% | 0,66 | 0,69 | |
| ME48CZ | Call | 180,00 $ | 22,49% | 8,32 | 20,60% | 59,20% | 20.09.24 | 125,17 | 0,10 | 24,07% | 0,083 | 0,109 | |
| HD4FQN | Call | 175,00 $ | 19,09% | 8,31 | 25,22% | 140,07% | 19.06.24 | 235,28 | 0,10 | 84,48% | 0,009 | 0,058 | |
| VM76HM | Put | 160,00 $ | -8,89% | 8,27 | 0,01% | 8,13% | 20.09.24 | 8,27 | 0,10 | 3,59% | 1,58 | 1,64 | |
| VM7SCD | Put | 150,00 $ | -2,08% | 8,13 | 10,05% | 13,90% | 20.09.24 | 13,25 | 0,10 | 4,81% | 0,97 | 1,02 | |
| HD4WD7 | Call | 175,00 $ | 19,10% | 8,12 | 20,90% | 52,43% | 18.09.24 | 80,26 | 0,10 | 11,76% | 0,15 | 0,17 | |
| ME48D1 | Call | 190,00 $ | 29,29% | 8,05 | 34,07% | 204,61% | 21.06.24 | 290,34 | 0,10 | 55,32% | 0,021 | 0,047 | |
| VM7SB3 | Call | 160,00 $ | 8,88% | 8,00 | 17,36% | 30,03% | 20.09.24 | 34,12 | 0,10 | 7,50% | 0,37 | 0,40 | |
| HC9M0N | Call | 170,00 $ | 15,68% | 7,92 | 20,33% | 44,94% | 18.09.24 | 56,85 | 0,10 | 8,33% | 0,22 | 0,24 |
