Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7C7L | Call | 70,00 $ | 5,98% | 15,83 | 15,83% | 55,50% | 21.06.24 | 100,41 | 0,10 | 22,58% | 0,047 | 0,061 | |
| MD7C7M | Call | 72,50 $ | 9,78% | 13,54 | 19,00% | 83,04% | 21.06.24 | 153,13 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB6N92 | Put | 60,00 $ | 9,16% | 12,30 | 20,85% | 78,73% | 21.06.24 | 136,10 | 0,10 | 28,89% | 0,032 | 0,045 | |
| ME185Q | Put | 70,00 $ | -5,98% | 10,75 | 0,01% | 8,87% | 20.09.24 | 10,75 | 0,10 | 3,51% | 0,56 | 0,58 | |
| MD7C7N | Call | 75,00 $ | 13,56% | 10,12 | 23,16% | 113,05% | 21.06.24 | 153,13 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG2940 | Call | 65,00 $ | -1,59% | 8,98 | 10,19% | 14,08% | 20.09.24 | 14,58 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME3XSP | Call | 75,00 $ | 13,55% | 8,52 | 18,65% | 40,79% | 20.09.24 | 58,33 | 0,10 | 13,21% | 0,091 | 0,105 | |
| ME3PB3 | Call | 77,50 $ | 17,34% | 8,49 | 19,76% | 49,60% | 20.09.24 | 81,67 | 0,10 | 18,42% | 0,062 | 0,076 | |
| ME8F69 | Call | 72,50 $ | 9,77% | 8,44 | 17,42% | 32,64% | 20.09.24 | 40,83 | 0,10 | 9,33% | 0,136 | 0,15 | |
| MD7C7P | Call | 77,50 $ | 17,33% | 8,38 | 27,32% | 143,11% | 21.06.24 | 153,13 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME8L7A | Call | 70,00 $ | 5,98% | 8,36 | 15,93% | 25,36% | 20.09.24 | 28,49 | 0,10 | 6,51% | 0,20 | 0,214 | |
| ME24NQ | Call | 80,00 $ | 21,12% | 8,28 | 20,99% | 58,92% | 20.09.24 | 107,46 | 0,10 | 24,14% | 0,043 | 0,057 | |
| ME3PB4 | Call | 82,50 $ | 24,91% | 7,94 | 22,32% | 68,56% | 20.09.24 | 133,15 | 0,10 | 28,26% | 0,033 | 0,046 | |
| ME1CCL | Call | 85,00 $ | 28,69% | 7,45 | 23,78% | 78,39% | 20.09.24 | 153,13 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME1QQP | Put | 60,00 $ | 9,15% | 7,30 | 18,74% | 31,20% | 20.09.24 | 39,52 | 0,10 | 8,44% | 0,142 | 0,155 | |
| MD7C7Q | Call | 80,00 $ | 21,13% | 7,22 | 31,26% | 173,28% | 21.06.24 | 153,13 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MG10EU | Put | 70,00 $ | -5,98% | 6,90 | 5,37% | 7,55% | 21.03.25 | 7,95 | 0,10 | 2,60% | 0,75 | 0,77 | |
| ME3PB5 | Call | 87,50 $ | 32,48% | 6,68 | 25,67% | 88,52% | 20.09.24 | 153,13 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MG2941 | Call | 65,00 $ | -1,59% | 6,58 | 11,24% | 11,67% | 20.12.24 | 11,14 | 0,10 | 3,64% | 0,53 | 0,55 | |
| MD7C7R | Call | 82,50 $ | 24,91% | 6,52 | 35,15% | 203,40% | 21.06.24 | 153,13 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MB331A | Call | 80,00 $ | 21,14% | 6,46 | 19,89% | 36,51% | 20.12.24 | 49,80 | 0,10 | 11,29% | 0,109 | 0,123 | |
| MB331B | Call | 82,50 $ | 24,91% | 6,45 | 20,69% | 41,82% | 20.12.24 | 62,50 | 0,10 | 14,29% | 0,083 | 0,097 | |
| MB3319 | Call | 77,50 $ | 17,34% | 6,41 | 19,08% | 31,42% | 20.12.24 | 38,76 | 0,10 | 8,23% | 0,145 | 0,158 | |
| MB331C | Call | 85,00 $ | 28,70% | 6,40 | 21,46% | 47,31% | 20.12.24 | 77,53 | 0,10 | 17,72% | 0,065 | 0,079 | |
| MB3UGF | Call | 75,00 $ | 13,56% | 6,32 | 18,26% | 26,69% | 20.12.24 | 29,73 | 0,10 | 6,80% | 0,191 | 0,205 | |
| MB331D | Call | 87,50 $ | 32,48% | 6,32 | 22,32% | 52,94% | 20.12.24 | 92,80 | 0,10 | 21,21% | 0,052 | 0,066 | |
| MB4PWE | Call | 70,00 $ | 5,98% | 6,23 | 15,71% | 18,20% | 20.12.24 | 18,01 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MB427N | Call | 72,50 $ | 9,77% | 6,17 | 17,23% | 22,37% | 20.12.24 | 22,69 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB331E | Call | 90,00 $ | 36,27% | 6,17 | 23,24% | 58,68% | 20.12.24 | 107,46 | 0,10 | 24,56% | 0,043 | 0,057 | |
| MG3SL1 | Call | 60,00 $ | -9,16% | 6,13 | 0,01% | 6,39% | 20.06.25 | 6,13 | 0,10 | 2,02% | 0,97 | 0,99 | |
| MB3AGD | Put | 75,00 $ | -13,55% | 6,06 | 0,01% | 4,64% | 20.12.24 | 6,06 | 0,10 | 1,98% | 0,99 | 1,01 | |
| ME1CET | Call | 90,00 $ | 36,27% | 6,05 | 27,45% | 98,63% | 20.09.24 | 153,13 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB331F | Call | 92,50 $ | 40,05% | 6,01 | 24,13% | 64,47% | 20.12.24 | 122,50 | 0,10 | 28,00% | 0,036 | 0,05 | |
| MD7C7S | Call | 85,00 $ | 28,70% | 5,98 | 38,85% | 233,52% | 21.06.24 | 153,13 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MB331G | Call | 95,00 $ | 43,84% | 5,84 | 25,07% | 70,32% | 20.12.24 | 136,11 | 0,10 | 28,89% | 0,032 | 0,045 | |
| MB331H | Call | 97,50 $ | 47,62% | 5,64 | 26,12% | 76,21% | 20.12.24 | 145,83 | 0,10 | 33,33% | 0,028 | 0,042 | |
| MB7XCM | Put | 70,00 $ | -5,98% | 5,63 | 6,87% | 6,89% | 20.06.25 | 7,29 | 0,10 | 2,38% | 0,82 | 0,84 | |
| ME3PB6 | Call | 92,50 $ | 40,05% | 5,57 | 29,19% | 108,74% | 20.09.24 | 153,13 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MG2942 | Call | 65,00 $ | -1,59% | 5,49 | 11,78% | 10,35% | 21.03.25 | 9,42 | 0,10 | 3,08% | 0,63 | 0,65 | |
| MG0WUU | Call | 85,00 $ | 28,70% | 5,48 | 20,79% | 35,31% | 21.03.25 | 47,48 | 0,10 | 10,85% | 0,115 | 0,129 | |
| MD9REF | Call | 87,50 $ | 32,48% | 5,46 | 42,23% | 263,63% | 21.06.24 | 153,13 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MG0WUV | Call | 90,00 $ | 36,27% | 5,45 | 22,09% | 43,30% | 21.03.25 | 66,58 | 0,10 | 15,22% | 0,078 | 0,092 | |
| MG0WUR | Call | 80,00 $ | 21,13% | 5,43 | 19,49% | 27,80% | 21.03.25 | 32,07 | 0,10 | 7,29% | 0,177 | 0,191 | |
| MB331J | Call | 100,00 $ | 51,41% | 5,39 | 27,13% | 82,13% | 20.12.24 | 153,13 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MB6HP9 | Put | 60,00 $ | 9,16% | 5,39 | 18,10% | 21,14% | 20.12.24 | 23,56 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MG0WUX | Call | 95,00 $ | 43,84% | 5,34 | 23,36% | 51,55% | 21.03.25 | 88,76 | 0,10 | 18,84% | 0,056 | 0,069 | |
| MG0WUP | Call | 75,00 $ | 13,56% | 5,29 | 17,87% | 20,97% | 21.03.25 | 21,12 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MG0WUM | Call | 70,00 $ | 5,98% | 5,23 | 15,71% | 15,10% | 21.03.25 | 13,92 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME1CEU | Call | 95,00 $ | 43,84% | 5,22 | 30,93% | 118,86% | 20.09.24 | 153,13 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG0WV0 | Call | 100,00 $ | 51,41% | 5,15 | 24,77% | 59,99% | 21.03.25 | 109,38 | 0,10 | 23,21% | 0,043 | 0,056 |
