Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC6MZC | Put | 7,50 € | -6,23% | 7,35 | 0,01% | 52,86% | 21.06.24 | 7,35 | 0,10 | 21,74% | 0,076 | 0,096 | |
| PC1G27 | Call | 6,50 € | -8,03% | 7,07 | 0,01% | 43,92% | 21.06.24 | 7,07 | 0,10 | 18,18% | 0,08 | 0,10 | |
| PC1G28 | Call | 6,80 € | -3,68% | 6,21 | 19,27% | 55,91% | 21.06.24 | 8,72 | 0,10 | 23,53% | 0,061 | 0,081 | |
| PN8WYB | Call | 5,50 € | -21,93% | 5,87 | 0,01% | -12,62% | 20.09.24 | 5,87 | 0,10 | -58,33% | 0,19 | 0,12 | |
| PC1G29 | Call | 7,00 € | -0,64% | 5,58 | 26,05% | 65,70% | 21.06.24 | 10,21 | 0,10 | 27,40% | 0,049 | 0,069 | |
| PC1G26 | Call | 6,20 € | -11,99% | 5,42 | 0,01% | 46,35% | 21.06.24 | 5,42 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC8HP0 | Put | 8,00 € | -13,56% | 5,42 | 0,01% | 35,14% | 21.06.24 | 5,42 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC5CK4 | Call | 7,20 € | 2,20% | 5,32 | 29,90% | 75,89% | 21.06.24 | 11,94 | 0,10 | 32,26% | 0,039 | 0,059 | |
| PC6MZA | Call | 7,50 € | 6,46% | 5,02 | 34,14% | 94,23% | 21.06.24 | 14,99 | 0,10 | 40,82% | 0,027 | 0,047 | |
| PC1G3B | Put | 7,00 € | 0,64% | 4,92 | 28,54% | 70,80% | 21.06.24 | 10,84 | 0,10 | 32,26% | 0,045 | 0,065 | |
| PC6MY9 | Call | 7,80 € | 11,35% | 4,62 | 38,62% | 120,38% | 21.06.24 | 18,43 | 0,10 | 51,28% | 0,018 | 0,038 | |
| PN8WX7 | Call | 6,50 € | -7,74% | 4,54 | 13,78% | 27,62% | 20.09.24 | 5,42 | 0,10 | 14,29% | 0,11 | 0,13 | |
| PC8HPU | Call | 8,00 € | 13,56% | 4,54 | 39,09% | 130,90% | 21.06.24 | 21,35 | 0,10 | 58,82% | 0,013 | 0,033 | |
| PN8WYM | Put | 8,00 € | -13,19% | 4,42 | 0,01% | 24,34% | 20.09.24 | 4,42 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PZ1EVX | Call | 6,00 € | -15,10% | 4,42 | 0,01% | 54,07% | 21.06.24 | 4,42 | 0,10 | 18,75% | 0,13 | 0,16 | |
| PN8WX8 | Call | 6,20 € | -11,99% | 4,40 | 0,01% | 27,62% | 20.09.24 | 4,40 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PC21N2 | Put | 6,50 € | 7,37% | 4,26 | 37,26% | 97,92% | 21.06.24 | 15,95 | 0,10 | 47,62% | 0,024 | 0,044 | |
| PC8HPT | Call | 8,20 € | 16,85% | 4,26 | 41,35% | 150,59% | 21.06.24 | 24,20 | 0,10 | 66,67% | 0,009 | 0,029 | |
| PZ1EVY | Call | 5,80 € | -17,93% | 4,16 | 0,01% | 43,92% | 21.06.24 | 4,16 | 0,10 | 17,65% | 0,14 | 0,17 | |
| PN7DFC | Put | 8,00 € | -13,19% | 4,16 | 0,01% | 16,77% | 20.12.24 | 4,16 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PN8WX9 | Call | 6,00 € | -14,35% | 4,12 | 0,01% | 25,57% | 20.09.24 | 4,12 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PN8WYL | Put | 7,50 € | -5,89% | 4,08 | 16,55% | 28,48% | 20.09.24 | 5,90 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PC8HPR | Call | 8,50 € | 21,34% | 3,88 | 44,28% | 178,77% | 21.06.24 | 28,02 | 0,10 | 80,00% | 0,005 | 0,025 | |
| PN8WX5 | Call | 7,00 € | -0,64% | 3,86 | 24,50% | 34,94% | 20.09.24 | 7,05 | 0,10 | 18,18% | 0,08 | 0,10 | |
| PN76WH | Call | 6,00 € | -15,10% | 3,72 | 0,01% | 18,19% | 20.12.24 | 3,72 | 0,10 | 10,00% | 0,17 | 0,19 | |
| PC8HP2 | Put | 8,50 € | -20,27% | 3,72 | 0,01% | 17,05% | 20.09.24 | 3,72 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PC8HP1 | Put | 8,50 € | -20,27% | 3,72 | 0,01% | 47,47% | 21.06.24 | 3,72 | 0,10 | 16,67% | 0,16 | 0,19 | |
| PN8WYA | Call | 5,80 € | -17,67% | 3,71 | 0,01% | 23,96% | 20.09.24 | 3,71 | 0,10 | 15,00% | 0,16 | 0,19 | |
| PN8WX4 | Call | 7,20 € | 1,98% | 3,68 | 27,51% | 39,43% | 20.09.24 | 7,51 | 0,10 | 20,62% | 0,074 | 0,094 | |
| PN8WX6 | Call | 6,80 € | -3,48% | 3,66 | 24,20% | 34,94% | 20.09.24 | 5,87 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PN8WX3 | Call | 7,50 € | 6,46% | 3,59 | 30,37% | 45,92% | 20.09.24 | 8,81 | 0,10 | 24,10% | 0,06 | 0,08 | |
| PZ1EWA | Put | 6,00 € | 14,50% | 3,55 | 45,51% | 135,76% | 21.06.24 | 22,64 | 0,10 | 66,67% | 0,011 | 0,031 | |
| PN8WX2 | Call | 7,80 € | 10,48% | 3,55 | 32,22% | 52,21% | 20.09.24 | 10,23 | 0,10 | 28,17% | 0,049 | 0,069 | |
| PC21NW | Call | 6,20 € | -11,65% | 3,54 | 12,06% | 21,62% | 20.12.24 | 3,90 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PZ1EVZ | Call | 5,50 € | -21,93% | 3,52 | 0,01% | 46,35% | 21.06.24 | 3,52 | 0,10 | 15,00% | 0,17 | 0,20 | |
| PN8WX1 | Call | 8,00 € | 13,56% | 3,47 | 33,88% | 57,99% | 20.09.24 | 11,18 | 0,10 | 31,25% | 0,043 | 0,063 | |
| PC8HPX | Call | 8,20 € | 16,39% | 3,44 | 34,87% | 63,11% | 20.09.24 | 12,36 | 0,10 | 33,90% | 0,037 | 0,057 | |
| PN76WG | Call | 6,50 € | -7,37% | 3,41 | 17,82% | 21,62% | 20.12.24 | 4,68 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PN8WYR | Call | 8,50 € | 20,65% | 3,38 | 36,07% | 71,16% | 20.09.24 | 14,38 | 0,10 | 39,22% | 0,029 | 0,049 | |
| PN8WYK | Put | 7,00 € | 0,64% | 3,38 | 25,51% | 36,04% | 20.09.24 | 7,49 | 0,10 | 21,74% | 0,074 | 0,094 | |
| PC8HP4 | Put | 8,50 € | -20,06% | 3,37 | 0,01% | 14,83% | 20.12.24 | 3,37 | 0,10 | 9,52% | 0,19 | 0,21 | |
| PC21NX | Call | 5,80 € | -17,20% | 3,34 | 0,01% | 19,73% | 20.12.24 | 3,34 | 0,10 | 9,52% | 0,19 | 0,21 | |
| PC6MZD | Put | 7,50 € | -6,46% | 3,30 | 16,54% | 20,71% | 20.12.24 | 5,03 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PC8HPW | Call | 8,80 € | 25,40% | 3,24 | 38,24% | 81,63% | 20.09.24 | 15,95 | 0,10 | 44,44% | 0,024 | 0,044 | |
| PC5CK5 | Call | 5,20 € | -26,42% | 3,21 | 0,01% | 33,76% | 21.06.24 | 3,21 | 0,10 | 13,04% | 0,19 | 0,22 | |
| PC8HPV | Call | 9,00 € | 28,48% | 3,18 | 39,00% | 88,12% | 20.09.24 | 17,51 | 0,10 | 48,78% | 0,02 | 0,04 | |
| PC37P4 | Call | 6,80 € | -3,78% | 3,13 | 22,68% | 24,75% | 20.12.24 | 5,05 | 0,10 | 13,33% | 0,12 | 0,14 | |
| PN8WYJ | Put | 6,50 € | 7,37% | 3,08 | 31,37% | 45,08% | 20.09.24 | 9,88 | 0,10 | 28,99% | 0,051 | 0,071 | |
| PN7DE4 | Call | 7,00 € | -0,96% | 3,05 | 25,07% | 26,93% | 20.12.24 | 5,44 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC5CK6 | Call | 7,20 € | 1,87% | 3,00 | 26,84% | 29,12% | 20.12.24 | 5,89 | 0,10 | 16,67% | 0,10 | 0,12 |
