Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD3XX0 | Call | 520,00 € | -2,66% | 25,08 | 0,01% | 37,42% | 15.05.24 | 25,08 | 0,10 | 1,99% | 2,07 | 2,11 | |
HD3T5U | Call | 550,00 € | 2,98% | 20,74 | 20,10% | 114,39% | 15.05.24 | 92,09 | 0,10 | 7,41% | 0,59 | 0,63 | |
HD3T5T | Call | 500,00 € | -6,65% | 14,13 | 0,01% | 12,09% | 15.05.24 | 14,13 | 0,10 | 1,10% | 3,75 | 3,79 | |
HC4EE5 | Call | 500,00 € | -6,40% | 11,51 | 0,01% | 17,41% | 19.06.24 | 11,51 | 0,10 | 0,89% | 4,57 | 4,61 | |
HD4PVM | Call | 525,00 € | -1,72% | 11,48 | 12,61% | 30,55% | 19.06.24 | 17,46 | 0,10 | 1,37% | 3,02 | 3,06 | |
HD4PVN | Call | 575,00 € | 7,82% | 10,46 | 24,02% | 74,63% | 19.06.24 | 50,79 | 0,10 | 3,74% | 1,10 | 1,14 | |
HD4PVP | Call | 625,00 € | 17,19% | 10,38 | 29,45% | 136,69% | 19.06.24 | 136,74 | 0,10 | 10,26% | 0,38 | 0,42 | |
HD4YZ6 | Call | 500,00 € | -6,40% | 10,19 | 0,01% | 16,41% | 17.07.24 | 10,19 | 0,10 | 0,79% | 5,15 | 5,19 | |
HD2UTQ | Call | 550,00 € | 2,92% | 10,07 | 20,24% | 49,65% | 19.06.24 | 27,83 | 0,10 | 2,21% | 1,83 | 1,87 | |
HD3B9X | Call | 600,00 € | 12,17% | 9,70 | 27,01% | 103,06% | 19.06.24 | 74,29 | 0,10 | 6,15% | 0,65 | 0,69 | |
HD4PVQ | Call | 675,00 € | 26,57% | 9,59 | 34,49% | 205,32% | 19.06.24 | 280,68 | 0,10 | 21,05% | 0,16 | 0,20 | |
HD5DC2 | Call | 520,00 € | -2,66% | 9,36 | 11,70% | 23,44% | 17.07.24 | 13,29 | 0,10 | 1,03% | 3,94 | 3,98 | |
HD43BW | Call | 600,00 € | 12,51% | 9,33 | 37,73% | 367,96% | 15.05.24 | 177,77 | 0,10 | 88,67% | 0,034 | 0,30 | |
HD3T5S | Call | 480,00 € | -10,15% | 9,18 | 0,01% | 21,08% | 15.05.24 | 9,18 | 0,10 | 4,30% | 5,57 | 5,82 | |
HD43BX | Call | 650,00 € | 21,88% | 9,05 | 32,53% | 171,29% | 19.06.24 | 172,03 | 0,10 | 29,03% | 0,23 | 0,32 | |
HD4F8B | Put | 500,00 € | 6,40% | 8,70 | 25,19% | 68,09% | 19.06.24 | 39,57 | 0,10 | 2,96% | 1,25 | 1,29 | |
HD4YZ5 | Call | 480,00 € | -10,15% | 8,66 | 0,01% | 10,71% | 19.06.24 | 8,66 | 0,10 | 0,67% | 6,09 | 6,13 | |
HD4YZ9 | Call | 650,00 € | 21,88% | 8,51 | 29,03% | 109,72% | 17.07.24 | 111,10 | 0,10 | 8,16% | 0,47 | 0,51 | |
HD4YZ8 | Call | 600,00 € | 12,51% | 8,40 | 25,36% | 69,89% | 17.07.24 | 49,84 | 0,10 | 3,67% | 1,10 | 1,14 | |
HD5DC3 | Call | 680,00 € | 27,51% | 8,38 | 31,11% | 135,36% | 17.07.24 | 166,66 | 0,10 | 12,50% | 0,29 | 0,33 | |
HD4YZA | Call | 700,00 € | 31,26% | 8,24 | 32,40% | 152,79% | 17.07.24 | 213,32 | 0,10 | 15,38% | 0,23 | 0,27 | |
HC9BSE | Call | 500,00 € | -6,40% | 8,16 | 0,01% | 15,43% | 18.09.24 | 8,16 | 0,10 | 0,62% | 6,44 | 6,48 | |
HD4YZ7 | Call | 550,00 € | 2,96% | 8,09 | 19,72% | 37,50% | 17.07.24 | 20,71 | 0,10 | 1,62% | 2,50 | 2,54 | |
HD3T5R | Call | 450,00 € | -15,76% | 7,59 | 0,01% | -72,73% | 15.05.24 | 7,59 | 0,10 | -21,59% | 8,56 | 7,04 | |
HD4YZB | Put | 500,00 € | 6,33% | 7,35 | 23,41% | 47,00% | 17.07.24 | 29,17 | 0,10 | 2,19% | 1,75 | 1,79 | |
HD4VZT | Call | 480,00 € | -10,38% | 6,87 | 0,01% | 11,01% | 18.09.24 | 6,87 | 0,10 | 0,52% | 7,75 | 7,79 | |
HD466G | Call | 650,00 € | 21,88% | 6,68 | 55,84% | 630,33% | 15.05.24 | 197,52 | 0,10 | 93,70% | 0,017 | 0,27 | |
HD4PVV | Call | 725,00 € | 35,95% | 6,14 | 31,34% | 97,56% | 18.09.24 | 90,39 | 0,10 | 6,67% | 0,58 | 0,62 | |
HD4PVR | Call | 525,00 € | -1,72% | 6,13 | 15,71% | 20,90% | 18.09.24 | 10,35 | 0,10 | 0,80% | 5,06 | 5,10 | |
HC3URY | Call | 450,00 € | -15,76% | 6,12 | 0,01% | 4,42% | 19.06.24 | 6,12 | 0,10 | 1,04% | 8,70 | 8,79 | |
HD4PVX | Call | 775,00 € | 45,32% | 6,09 | 33,38% | 121,21% | 18.09.24 | 140,34 | 0,10 | 10,53% | 0,35 | 0,39 | |
HD3KE1 | Call | 700,00 € | 31,26% | 6,03 | 30,62% | 86,21% | 18.09.24 | 67,51 | 0,10 | 5,00% | 0,79 | 0,83 | |
HD4PVT | Call | 625,00 € | 17,09% | 5,90 | 26,62% | 53,47% | 18.09.24 | 31,03 | 0,10 | 2,33% | 1,72 | 1,76 | |
HD316M | Call | 550,00 € | 3,03% | 5,81 | 20,04% | 27,48% | 18.09.24 | 13,51 | 0,10 | 1,03% | 3,93 | 3,97 | |
HD4PVU | Call | 675,00 € | 26,31% | 5,81 | 29,10% | 74,40% | 18.09.24 | 51,38 | 0,10 | 4,04% | 0,98 | 1,02 | |
HD3B9Y | Call | 650,00 € | 21,52% | 5,72 | 28,18% | 63,60% | 18.09.24 | 37,94 | 0,10 | 3,01% | 1,35 | 1,39 | |
HD4HHN | Call | 750,00 € | 40,63% | 5,70 | 45,09% | 312,84% | 19.06.24 | 253,95 | 0,10 | 68,57% | 0,066 | 0,21 | |
HD4PVS | Call | 575,00 € | 7,64% | 5,67 | 23,01% | 35,34% | 18.09.24 | 17,29 | 0,10 | 1,34% | 3,00 | 3,04 | |
HD2UTR | Call | 600,00 € | 12,32% | 5,64 | 25,23% | 44,21% | 18.09.24 | 22,35 | 0,10 | 1,75% | 2,32 | 2,36 | |
HD4PVW | Call | 750,00 € | 40,29% | 5,61 | 32,25% | 108,65% | 18.09.24 | 102,81 | 0,10 | 8,51% | 0,45 | 0,49 | |
HC4L92 | Call | 245,00 € | -54,14% | 5,52 | 0,01% | -274,77% | 19.06.24 | 5,52 | 0,10 | -200,10% | 29,02 | 9,67 | |
HD4HHM | Call | 700,00 € | 31,26% | 5,47 | 69,11% | 891,12% | 15.05.24 | 253,95 | 0,10 | 99,52% | 0,001 | 0,21 | |
HD3T5W | Put | 500,00 € | 6,33% | 5,41 | 22,09% | 30,83% | 18.09.24 | 18,60 | 0,10 | 1,39% | 2,79 | 2,83 | |
HC9YAA | Call | 450,00 € | -15,76% | 5,41 | 0,01% | 7,20% | 18.09.24 | 5,41 | 0,10 | 0,41% | 9,97 | 10,01 | |
HC3DPE | Call | 210,00 € | -60,69% | 5,39 | 0,01% | -321,30% | 19.06.24 | 5,39 | 0,10 | -228,15% | 32,52 | 9,91 | |
HC4L93 | Call | 255,00 € | -52,27% | 5,34 | 0,01% | -255,78% | 19.06.24 | 5,34 | 0,10 | -180,30% | 28,03 | 10,00 | |
HC3DPD | Call | 200,00 € | -62,56% | 5,32 | 0,01% | -333,72% | 19.06.24 | 5,32 | 0,10 | -233,86% | 33,52 | 10,04 | |
HC46HP | Call | 250,00 € | -53,20% | 5,30 | 0,01% | -261,78% | 19.06.24 | 5,30 | 0,10 | -183,04% | 28,53 | 10,08 | |
HC3P88 | Call | 220,00 € | -58,82% | 5,29 | 0,01% | -304,46% | 19.06.24 | 5,29 | 0,10 | -212,98% | 31,58 | 10,09 | |
HC46HN | Call | 235,00 € | -56,01% | 5,29 | 0,01% | -283,05% | 19.06.24 | 5,29 | 0,10 | -198,12% | 30,08 | 10,09 |