Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.517 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5VKY | Call | 526,00 € | -1,94% | 25,67 | 0,01% | 44,78% | 17.05.24 | 25,67 | 0,10 | 7,18% | 1,94 | 2,09 |
JPM | JK5VKX | Call | 524,00 € | -2,31% | 24,16 | 0,01% | 41,79% | 17.05.24 | 24,16 | 0,10 | 6,76% | 2,07 | 2,22 |
JPM | JK5VKW | Call | 522,00 € | -2,68% | 22,83 | 0,01% | 38,81% | 17.05.24 | 22,83 | 0,10 | 6,38% | 2,20 | 2,35 |
JPM | JK5VKZ | Call | 528,00 € | -1,57% | 22,21 | 8,65% | 47,76% | 17.05.24 | 27,37 | 0,10 | 7,65% | 1,81 | 1,96 |
JPM | JK5VKU | Call | 520,00 € | -3,06% | 21,54 | 0,01% | 36,25% | 17.05.24 | 21,54 | 0,10 | 6,02% | 2,34 | 2,49 |
JPM | JK5UP5 | Call | 518,00 € | -3,43% | 20,40 | 0,01% | 33,69% | 17.05.24 | 20,40 | 0,10 | 5,70% | 2,48 | 2,63 |
JPM | JK5VL0 | Call | 530,00 € | -1,19% | 20,26 | 11,32% | 51,60% | 17.05.24 | 28,99 | 0,10 | 8,11% | 1,70 | 1,85 |
JPM | JK6P6G | Put | 550,00 € | -2,54% | 20,01 | 0,01% | 56,29% | 17.05.24 | 20,01 | 0,10 | 5,60% | 2,53 | 2,68 |
JPM | JK5VL1 | Call | 532,00 € | -0,82% | 19,37 | 13,03% | 55,01% | 17.05.24 | 31,01 | 0,10 | 8,67% | 1,58 | 1,73 |
JPM | JK6P6K | Put | 552,00 € | -2,91% | 19,02 | 0,01% | 53,73% | 17.05.24 | 19,02 | 0,10 | 5,32% | 2,67 | 2,82 |
JPM | JK5UP4 | Call | 516,00 € | -3,80% | 18,95 | 0,01% | 33,69% | 17.05.24 | 18,95 | 0,10 | 7,07% | 2,63 | 2,83 |
JPM | JK5VL2 | Call | 534,00 € | -0,45% | 18,73 | 14,45% | 58,85% | 17.05.24 | 33,11 | 0,10 | 9,26% | 1,47 | 1,62 |
JPM | JK5PQA | Call | 536,00 € | -0,07% | 18,21 | 15,70% | 63,12% | 17.05.24 | 35,29 | 0,10 | 9,87% | 1,37 | 1,52 |
JPM | JK65Q9 | Put | 548,00 € | -2,16% | 18,13 | 9,43% | 58,85% | 17.05.24 | 21,12 | 0,10 | 5,91% | 2,39 | 2,54 |
JPM | JK6P6H | Put | 554,00 € | -3,28% | 18,12 | 0,01% | 51,17% | 17.05.24 | 18,12 | 0,10 | 5,07% | 2,81 | 2,96 |
JPM | JK5UP3 | Call | 514,00 € | -4,18% | 18,00 | 0,01% | 31,56% | 17.05.24 | 18,00 | 0,10 | 6,71% | 2,78 | 2,98 |
JPM | JK5YMN | Call | 538,00 € | 0,30% | 17,89 | 16,73% | 67,38% | 17.05.24 | 37,77 | 0,10 | 10,56% | 1,27 | 1,42 |
JPM | JK5YMP | Call | 540,00 € | 0,67% | 17,58 | 17,70% | 72,07% | 17.05.24 | 40,33 | 0,10 | 11,28% | 1,18 | 1,33 |
JPM | JK5YMQ | Call | 542,00 € | 1,04% | 17,40 | 18,52% | 76,76% | 17.05.24 | 43,26 | 0,10 | 12,10% | 1,09 | 1,24 |
JPM | JK5YMR | Call | 544,00 € | 1,42% | 17,19 | 19,31% | 81,88% | 17.05.24 | 46,24 | 0,10 | 12,93% | 1,01 | 1,16 |
JPM | JK4KSB | Call | 512,00 € | -4,55% | 17,14 | 0,01% | 29,43% | 17.05.24 | 17,14 | 0,10 | 6,39% | 2,93 | 3,13 |
JPM | JK5YMS | Call | 546,00 € | 1,79% | 17,07 | 19,99% | 87,00% | 17.05.24 | 49,67 | 0,10 | 13,89% | 0,93 | 1,08 |
JPM | JK6P6J | Put | 556,00 € | -3,65% | 16,97 | 0,01% | 51,17% | 17.05.24 | 16,97 | 0,10 | 6,33% | 2,96 | 3,16 |
JPM | JK4UCN | Call | 548,00 € | 2,16% | 16,91 | 20,69% | 92,54% | 17.05.24 | 53,11 | 0,10 | 14,85% | 0,86 | 1,01 |
JPM | JK4UCP | Call | 550,00 € | 2,54% | 16,82 | 21,28% | 98,08% | 17.05.24 | 57,06 | 0,10 | 15,96% | 0,79 | 0,94 |
JPM | JK4UCQ | Call | 552,00 € | 2,91% | 16,68 | 21,91% | 104,05% | 17.05.24 | 60,95 | 0,10 | 17,05% | 0,73 | 0,88 |
JPM | JK65Q6 | Put | 546,00 € | -1,79% | 16,61 | 12,52% | 61,84% | 17.05.24 | 22,26 | 0,10 | 6,22% | 2,26 | 2,41 |
JPM | JK4UCR | Call | 554,00 € | 3,28% | 16,58 | 22,44% | 110,03% | 17.05.24 | 65,41 | 0,10 | 18,29% | 0,67 | 0,82 |
JPM | JK4W6U | Call | 510,00 € | -4,92% | 16,30 | 0,01% | 27,72% | 17.05.24 | 16,30 | 0,10 | 6,08% | 3,09 | 3,29 |
JPM | JK6P6L | Put | 558,00 € | -4,03% | 16,16 | 0,01% | 49,47% | 17.05.24 | 16,16 | 0,10 | 6,02% | 3,12 | 3,32 |
JPM | JK65Q8 | Put | 544,00 € | -1,42% | 15,81 | 14,56% | 64,82% | 17.05.24 | 23,53 | 0,10 | 6,58% | 2,13 | 2,28 |
JPM | JK4UCS | Call | 556,00 € | 3,65% | 15,76 | 23,25% | 118,13% | 17.05.24 | 66,22 | 0,10 | 24,69% | 0,61 | 0,81 |
JPM | JK4UCT | Call | 558,00 € | 4,03% | 15,61 | 23,78% | 124,52% | 17.05.24 | 70,58 | 0,10 | 26,32% | 0,56 | 0,76 |
JPM | JK5Z36 | Call | 508,00 € | -5,29% | 15,55 | 0,01% | 26,01% | 17.05.24 | 15,55 | 0,10 | 5,80% | 3,25 | 3,45 |
JPM | JK4UCU | Call | 560,00 € | 4,40% | 15,50 | 24,23% | 130,92% | 17.05.24 | 75,55 | 0,10 | 28,17% | 0,51 | 0,71 |
JPM | JK6P6M | Put | 560,00 € | -4,40% | 15,46 | 0,01% | 47,34% | 17.05.24 | 15,46 | 0,10 | 5,76% | 3,27 | 3,47 |
JPM | JK65Q7 | Put | 542,00 € | -1,04% | 15,32 | 16,14% | 67,81% | 17.05.24 | 24,95 | 0,10 | 6,98% | 2,00 | 2,15 |
JPM | JK4UCV | Call | 562,00 € | 4,77% | 15,31 | 24,77% | 137,74% | 17.05.24 | 80,06 | 0,10 | 29,85% | 0,47 | 0,67 |
JPM | JK4UCW | Call | 564,00 € | 5,15% | 15,15 | 25,25% | 144,57% | 17.05.24 | 85,14 | 0,10 | 31,75% | 0,43 | 0,63 |
JPM | JK4UCX | Call | 566,00 € | 5,52% | 15,01 | 25,65% | 151,39% | 17.05.24 | 90,92 | 0,10 | 33,90% | 0,39 | 0,59 |
JPM | JK65Q5 | Put | 540,00 € | -0,67% | 14,92 | 17,53% | 71,22% | 17.05.24 | 26,42 | 0,10 | 7,39% | 1,88 | 2,03 |
JPM | JK4HRC | Call | 518,00 € | -3,43% | 14,82 | 0,01% | 23,81% | 21.06.24 | 14,82 | 0,10 | 4,14% | 3,47 | 3,62 |
JPM | JK5Z34 | Call | 506,00 € | -5,67% | 14,82 | 0,01% | 24,73% | 17.05.24 | 14,82 | 0,10 | 5,52% | 3,42 | 3,62 |
JPM | JK4UCY | Call | 568,00 € | 5,89% | 14,79 | 26,18% | 158,64% | 17.05.24 | 95,79 | 0,10 | 35,71% | 0,36 | 0,56 |
JPM | JK6P6N | Put | 562,00 € | -4,77% | 14,78 | 0,01% | 45,63% | 17.05.24 | 14,78 | 0,10 | 5,51% | 3,43 | 3,63 |
JPM | JK6RVU | Call | 570,00 € | 6,26% | 14,60 | 26,66% | 165,89% | 17.05.24 | 101,21 | 0,10 | 37,74% | 0,33 | 0,53 |
JPM | JK7DX1 | Put | 538,00 € | -0,30% | 14,58 | 18,80% | 75,06% | 17.05.24 | 27,94 | 0,10 | 7,81% | 1,77 | 1,92 |
JPM | JK6RVV | Call | 572,00 € | 6,64% | 14,41 | 27,07% | 173,14% | 17.05.24 | 107,28 | 0,10 | 40,00% | 0,30 | 0,50 |
JPM | JK7DX0 | Put | 536,00 € | 0,07% | 14,35 | 19,89% | 78,89% | 17.05.24 | 29,64 | 0,10 | 8,29% | 1,66 | 1,81 |
JPM | JK4HRB | Call | 516,00 € | -3,80% | 14,34 | 0,01% | 22,74% | 21.06.24 | 14,34 | 0,10 | 4,01% | 3,59 | 3,74 |