Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 469 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU9RFQ | Call | 220,00 € | -0,36% | 29,85 | 9,26% | 38,68% | 17.05.24 | 51,35 | 0,10 | 6,38% | 0,35 | 0,38 | |
SU9RFP | Call | 215,00 € | -2,63% | 29,44 | 0,01% | 18,79% | 17.05.24 | 29,44 | 0,10 | 1,25% | 0,67 | 0,68 | |
SU9RFS | Call | 230,00 € | 4,17% | 28,76 | 17,07% | 112,05% | 17.05.24 | 234,89 | 0,10 | 10,53% | 0,067 | 0,077 | |
SU9RFR | Call | 225,00 € | 2,32% | 27,33 | 15,39% | 77,67% | 17.05.24 | 115,74 | 0,10 | 10,53% | 0,16 | 0,18 | |
SU9RFT | Call | 235,00 € | 6,43% | 26,70 | 19,34% | 162,22% | 17.05.24 | 460,00 | 0,10 | 54,76% | 0,021 | 0,044 | |
SU9RFN | Call | 210,00 € | -4,89% | 18,87 | 0,01% | 9,95% | 17.05.24 | 18,87 | 0,10 | 1,63% | 1,08 | 1,10 | |
SU9XGM | Call | 240,00 € | 8,70% | 16,91 | 21,61% | 216,48% | 17.05.24 | 566,15 | 0,10 | 97,62% | 0,001 | 0,042 | |
SV9QCV | Call | 215,00 € | -2,29% | 15,17 | 7,64% | 21,79% | 21.06.24 | 18,97 | 0,10 | 0,83% | 1,13 | 1,14 | |
SW7HU6 | Put | 200,00 € | 9,42% | 14,25 | 25,31% | 234,16% | 17.05.24 | 566,15 | 0,10 | 97,37% | 0,001 | 0,038 | |
SW1JJH | Call | 245,00 € | 11,11% | 13,89 | 21,05% | 86,31% | 21.06.24 | 147,00 | 0,10 | 5,88% | 0,14 | 0,15 | |
SW1Q5V | Call | 250,00 € | 13,69% | 13,62 | 22,64% | 103,86% | 21.06.24 | 199,91 | 0,10 | 10,00% | 0,099 | 0,11 | |
SN2Z8S | Call | 210,00 € | -5,41% | 13,62 | 0,01% | 14,18% | 21.06.24 | 13,62 | 0,10 | 0,64% | 1,45 | 1,46 | |
SH7FRK | Call | 220,00 € | -0,36% | 13,61 | 12,17% | 26,52% | 21.06.24 | 25,09 | 0,10 | 1,09% | 0,83 | 0,84 | |
SU9RFM | Call | 205,00 € | -7,16% | 13,46 | 0,01% | 6,63% | 17.05.24 | 13,46 | 0,10 | 1,76% | 1,57 | 1,60 | |
SU7XE0 | Call | 255,00 € | 15,49% | 13,43 | 23,67% | 116,36% | 21.06.24 | 245,33 | 0,10 | 11,24% | 0,072 | 0,082 | |
SW1GYR | Call | 235,00 € | 6,58% | 13,42 | 18,75% | 58,43% | 21.06.24 | 71,13 | 0,10 | 2,86% | 0,31 | 0,32 | |
SU92EE | Call | 245,00 € | 10,96% | 13,35 | 26,71% | 272,73% | 17.05.24 | 460,00 | 0,10 | 98,00% | 0,001 | 0,05 | |
SH2FUD | Call | 240,00 € | 8,11% | 13,30 | 19,61% | 67,59% | 21.06.24 | 88,80 | 0,10 | 4,35% | 0,21 | 0,22 | |
SN2Z8T | Call | 230,00 € | 4,17% | 13,08 | 17,28% | 45,75% | 21.06.24 | 48,00 | 0,10 | 2,08% | 0,42 | 0,43 | |
SU9MWZ | Call | 265,00 € | 20,18% | 13,01 | 26,02% | 149,49% | 21.06.24 | 416,04 | 0,10 | 22,00% | 0,038 | 0,049 | |
SV9QCW | Call | 225,00 € | 2,27% | 12,71 | 16,00% | 37,60% | 21.06.24 | 34,92 | 0,10 | 1,47% | 0,60 | 0,61 | |
SW9LCK | Call | 210,00 € | -4,55% | 12,50 | 0,01% | 16,21% | 19.07.24 | 12,50 | 0,10 | 0,55% | 1,73 | 1,74 | |
SH2FUE | Call | 260,00 € | 17,12% | 12,48 | 23,95% | 127,70% | 21.06.24 | 304,11 | 0,10 | 14,93% | 0,053 | 0,063 | |
SH2FUH | Put | 200,00 € | 9,05% | 12,21 | 21,77% | 72,90% | 21.06.24 | 109,95 | 0,10 | 5,26% | 0,19 | 0,20 | |
SV9QCU | Call | 205,00 € | -6,82% | 11,83 | 0,01% | 11,98% | 21.06.24 | 11,83 | 0,10 | 0,51% | 1,85 | 1,86 | |
SW7P5A | Call | 250,00 € | 12,76% | 11,78 | 30,46% | 317,19% | 17.05.24 | 426,35 | 0,10 | 98,08% | 0,001 | 0,052 | |
SU9RFV | Call | 270,00 € | 22,28% | 11,65 | 27,01% | 164,67% | 21.06.24 | 469,79 | 0,10 | 46,67% | 0,023 | 0,044 | |
SW9LCL | Call | 215,00 € | -2,47% | 10,97 | 9,69% | 19,26% | 19.07.24 | 15,20 | 0,10 | 0,66% | 1,41 | 1,42 | |
SW9LCY | Call | 275,00 € | 24,72% | 10,82 | 25,27% | 117,42% | 19.07.24 | 324,26 | 0,10 | 13,89% | 0,055 | 0,065 | |
SW9LCW | Call | 265,00 € | 20,24% | 10,81 | 23,98% | 97,30% | 19.07.24 | 200,36 | 0,10 | 11,82% | 0,097 | 0,11 | |
SW9LCZ | Call | 280,00 € | 26,98% | 10,76 | 25,89% | 127,77% | 19.07.24 | 408,33 | 0,10 | 17,54% | 0,042 | 0,052 | |
SW9LCX | Call | 270,00 € | 22,78% | 10,71 | 24,94% | 108,76% | 19.07.24 | 252,76 | 0,10 | 10,99% | 0,072 | 0,082 | |
SU9XGN | Call | 275,00 € | 24,80% | 10,67 | 28,92% | 183,04% | 21.06.24 | 489,67 | 0,10 | 70,73% | 0,011 | 0,04 | |
SW9LCV | Call | 260,00 € | 17,94% | 10,57 | 23,55% | 87,38% | 19.07.24 | 146,97 | 0,10 | 6,67% | 0,14 | 0,15 | |
SW9LCJ | Call | 205,00 € | -6,78% | 10,57 | 0,01% | 12,59% | 19.07.24 | 10,57 | 0,10 | 0,46% | 2,06 | 2,07 | |
SW9LCU | Call | 255,00 € | 15,67% | 10,54 | 22,69% | 77,58% | 19.07.24 | 116,03 | 0,10 | 5,26% | 0,17 | 0,18 | |
SU9RFL | Call | 200,00 € | -9,26% | 10,50 | 0,01% | 6,64% | 17.05.24 | 10,50 | 0,10 | 1,38% | 2,02 | 2,05 | |
SW9LCT | Call | 250,00 € | 13,69% | 10,40 | 22,04% | 69,35% | 19.07.24 | 91,63 | 0,10 | 3,85% | 0,23 | 0,24 | |
SW7UXP | Call | 255,00 € | 14,86% | 10,39 | 34,52% | 368,75% | 17.05.24 | 403,64 | 0,10 | 98,15% | 0,001 | 0,054 | |
SW9LCS | Call | 245,00 € | 10,96% | 10,25 | 20,98% | 58,44% | 19.07.24 | 66,91 | 0,10 | 2,86% | 0,30 | 0,31 | |
SU13LA | Put | 180,00 € | 18,48% | 10,11 | 31,16% | 137,68% | 21.06.24 | 302,47 | 0,10 | 15,62% | 0,056 | 0,066 | |
SW9LCR | Call | 240,00 € | 9,14% | 9,97 | 20,46% | 51,85% | 19.07.24 | 52,36 | 0,10 | 2,17% | 0,40 | 0,41 | |
SW9LC0 | Call | 285,00 € | 29,31% | 9,84 | 26,55% | 138,53% | 19.07.24 | 468,94 | 0,10 | 42,22% | 0,027 | 0,046 | |
SW9LCM | Call | 220,00 € | -0,20% | 9,76 | 14,02% | 24,37% | 19.07.24 | 18,53 | 0,10 | 0,81% | 1,13 | 1,14 | |
SW9LCQ | Call | 235,00 € | 6,60% | 9,74 | 19,34% | 43,10% | 19.07.24 | 38,68 | 0,10 | 1,67% | 0,54 | 0,55 | |
SH7FRJ | Call | 200,00 € | -9,24% | 9,62 | 0,01% | 8,47% | 21.06.24 | 9,62 | 0,10 | 0,44% | 2,27 | 2,28 | |
SW9LCN | Call | 225,00 € | 2,04% | 9,61 | 16,28% | 29,58% | 19.07.24 | 23,46 | 0,10 | 1,02% | 0,89 | 0,90 | |
SW9LCP | Call | 230,00 € | 4,59% | 9,48 | 18,43% | 37,13% | 19.07.24 | 30,12 | 0,10 | 1,30% | 0,69 | 0,70 | |
SW7UXQ | Call | 260,00 € | 17,28% | 9,33 | 38,73% | 427,58% | 17.05.24 | 403,09 | 0,10 | 98,18% | 0,001 | 0,055 | |
SW9LC1 | Call | 290,00 € | 31,52% | 8,60 | 27,10% | 148,81% | 19.07.24 | 512,79 | 0,10 | 64,29% | 0,015 | 0,042 |