Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 235 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC6MAA | Call | 51,00 € | 5,37% | 22,36 | 23,63% | 85,98% | 17.05.24 | 102,98 | 0,10 | 47,62% | 0,028 | 0,048 | |
PC6MAB | Call | 50,00 € | 3,56% | 21,82 | 23,46% | 67,10% | 17.05.24 | 72,06 | 0,10 | 30,77% | 0,055 | 0,075 | |
PC7YWE | Call | 52,00 € | 7,68% | 21,04 | 23,98% | 112,85% | 17.05.24 | 155,77 | 0,10 | 64,52% | 0,013 | 0,033 | |
PC49SH | Call | 49,00 € | 1,29% | 20,77 | 22,54% | 45,54% | 17.05.24 | 48,38 | 0,10 | 20,00% | 0,09 | 0,11 | |
PC49SL | Put | 46,00 € | 4,97% | 18,63 | 27,39% | 84,43% | 17.05.24 | 79,35 | 0,10 | 35,71% | 0,036 | 0,056 | |
PC3Y9U | Put | 45,00 € | 7,02% | 18,48 | 28,12% | 106,99% | 17.05.24 | 115,24 | 0,10 | 52,63% | 0,017 | 0,037 | |
PC49SG | Call | 48,00 € | -0,82% | 18,24 | 22,87% | 30,95% | 17.05.24 | 32,26 | 0,10 | 14,29% | 0,14 | 0,16 | |
PE32F4 | Call | 54,00 € | 11,55% | 17,83 | 24,49% | 73,17% | 21.06.24 | 118,07 | 0,10 | 26,32% | 0,035 | 0,045 | |
PH9L4V | Call | 55,00 € | 13,64% | 17,80 | 25,05% | 84,40% | 21.06.24 | 151,25 | 0,10 | 32,26% | 0,024 | 0,034 | |
PC03PB | Call | 53,00 € | 9,58% | 17,23 | 24,48% | 63,29% | 21.06.24 | 87,94 | 0,10 | 18,52% | 0,049 | 0,059 | |
PC3Y9T | Put | 44,00 € | 9,08% | 16,91 | 29,34% | 131,79% | 17.05.24 | 156,11 | 0,10 | 74,19% | 0,008 | 0,031 | |
PC49SM | Put | 48,00 € | 0,86% | 16,32 | 26,87% | 48,02% | 17.05.24 | 37,24 | 0,10 | 16,67% | 0,10 | 0,12 | |
PE1RQS | Call | 52,00 € | 7,47% | 16,14 | 24,80% | 53,50% | 21.06.24 | 62,84 | 0,10 | 13,51% | 0,071 | 0,081 | |
PC03PA | Call | 51,00 € | 5,37% | 15,46 | 24,39% | 43,91% | 21.06.24 | 48,40 | 0,10 | 10,00% | 0,10 | 0,11 | |
PE50DG | Call | 56,00 € | 15,80% | 15,20 | 26,35% | 97,04% | 21.06.24 | 156,00 | 0,10 | 51,61% | 0,015 | 0,031 | |
PC49SF | Call | 47,00 € | -2,88% | 14,96 | 24,88% | 22,55% | 17.05.24 | 22,00 | 0,10 | 9,52% | 0,21 | 0,23 | |
PE1RRH | Put | 42,00 € | 13,21% | 14,26 | 29,43% | 82,52% | 21.06.24 | 130,80 | 0,10 | 27,78% | 0,025 | 0,035 | |
PC7YWD | Call | 54,00 € | 11,99% | 14,21 | 30,32% | 171,20% | 17.05.24 | 155,55 | 0,10 | 96,77% | 0,001 | 0,031 | |
PE1RRJ | Put | 44,00 € | 9,08% | 14,19 | 27,57% | 61,29% | 21.06.24 | 76,82 | 0,10 | 16,13% | 0,048 | 0,058 | |
PE1RRK | Put | 45,00 € | 7,04% | 13,90 | 26,70% | 51,58% | 21.06.24 | 59,04 | 0,10 | 12,35% | 0,068 | 0,078 | |
PE1RQR | Call | 50,00 € | 3,31% | 13,79 | 25,44% | 36,59% | 21.06.24 | 34,57 | 0,10 | 7,69% | 0,13 | 0,14 | |
PE1RRL | Put | 46,00 € | 4,73% | 13,37 | 25,80% | 41,38% | 21.06.24 | 43,90 | 0,10 | 9,09% | 0,09 | 0,10 | |
PC03N9 | Call | 49,00 € | 1,56% | 13,10 | 25,15% | 30,04% | 21.06.24 | 28,38 | 0,10 | 5,88% | 0,19 | 0,20 | |
PC7YWC | Call | 55,00 € | 14,06% | 12,96 | 33,88% | 199,31% | 17.05.24 | 155,55 | 0,10 | 96,77% | 0,001 | 0,031 | |
PC6MAF | Put | 50,00 € | -3,75% | 12,60 | 26,81% | 22,36% | 17.05.24 | 18,54 | 0,10 | 8,00% | 0,22 | 0,24 | |
PC49SE | Call | 46,00 € | -4,97% | 12,40 | 26,94% | 16,66% | 17.05.24 | 16,14 | 0,10 | 12,90% | 0,29 | 0,33 | |
PC7YWF | Call | 58,00 € | 19,79% | 12,10 | 24,71% | 50,24% | 20.09.24 | 82,07 | 0,10 | 17,24% | 0,052 | 0,062 | |
PE1RRM | Put | 48,00 € | 0,86% | 11,98 | 24,77% | 27,01% | 21.06.24 | 26,90 | 0,10 | 5,26% | 0,17 | 0,18 | |
PH9L4W | Call | 58,00 € | 19,82% | 11,62 | 29,19% | 120,80% | 21.06.24 | 156,15 | 0,10 | 80,65% | 0,006 | 0,031 | |
PC3Y9S | Put | 42,00 € | 12,90% | 11,43 | 36,32% | 183,57% | 17.05.24 | 155,55 | 0,10 | 96,77% | 0,001 | 0,031 | |
PC7YWG | Call | 56,00 € | 15,70% | 11,32 | 24,95% | 41,91% | 20.09.24 | 55,00 | 0,10 | 11,63% | 0,082 | 0,092 | |
PC2W1A | Call | 55,00 € | 13,65% | 11,25 | 24,37% | 37,59% | 20.09.24 | 48,40 | 0,10 | 9,09% | 0,09 | 0,10 | |
PE1RRG | Put | 40,00 € | 17,35% | 11,23 | 33,25% | 106,18% | 21.06.24 | 156,11 | 0,10 | 61,29% | 0,012 | 0,031 | |
PE1RQQ | Call | 48,00 € | -0,86% | 11,17 | 27,02% | 24,20% | 21.06.24 | 20,17 | 0,10 | 4,55% | 0,23 | 0,24 | |
PC03N8 | Call | 47,00 € | -2,78% | 10,81 | 25,65% | 17,77% | 21.06.24 | 17,27 | 0,10 | 3,57% | 0,30 | 0,31 | |
PC2W1B | Call | 54,00 € | 11,89% | 10,74 | 24,69% | 34,40% | 20.09.24 | 40,22 | 0,10 | 7,69% | 0,12 | 0,13 | |
PH9L49 | Call | 68,00 € | 40,48% | 10,16 | 25,71% | 60,72% | 20.12.24 | 151,27 | 0,10 | 31,25% | 0,023 | 0,033 | |
PH9L48 | Call | 65,00 € | 34,41% | 10,02 | 25,57% | 52,21% | 20.12.24 | 102,89 | 0,10 | 21,74% | 0,038 | 0,048 | |
PH9L47 | Call | 62,00 € | 27,99% | 9,81 | 25,05% | 43,38% | 20.12.24 | 71,24 | 0,10 | 14,93% | 0,06 | 0,07 | |
PC2W1C | Call | 53,00 € | 9,50% | 9,77 | 25,78% | 30,64% | 20.09.24 | 30,25 | 0,10 | 6,67% | 0,16 | 0,17 | |
PH9L4X | Call | 60,00 € | 24,43% | 9,53 | 32,92% | 148,01% | 21.06.24 | 155,55 | 0,10 | 96,77% | 0,001 | 0,031 | |
PE1RRN | Put | 50,00 € | -3,42% | 9,36 | 26,42% | 17,64% | 21.06.24 | 15,60 | 0,10 | 3,33% | 0,27 | 0,28 | |
PC2W1D | Call | 52,00 € | 7,39% | 9,34 | 25,84% | 27,07% | 20.09.24 | 25,48 | 0,10 | 5,26% | 0,18 | 0,19 | |
PE1RQP | Call | 46,00 € | -4,96% | 9,32 | 27,63% | 14,64% | 21.06.24 | 13,44 | 0,10 | 2,78% | 0,37 | 0,38 | |
PC7YWS | Put | 52,00 € | -7,44% | 9,26 | 29,49% | 16,80% | 17.05.24 | 11,52 | 0,10 | 9,52% | 0,37 | 0,41 | |
PH9L46 | Call | 60,00 € | 23,95% | 9,21 | 25,55% | 38,25% | 20.12.24 | 50,95 | 0,10 | 10,75% | 0,087 | 0,097 | |
PN8T10 | Put | 40,00 € | 17,36% | 9,10 | 29,10% | 45,05% | 20.09.24 | 68,18 | 0,10 | 13,89% | 0,059 | 0,069 | |
PN8T11 | Put | 42,00 € | 13,21% | 9,04 | 27,43% | 36,53% | 20.09.24 | 48,39 | 0,10 | 10,00% | 0,087 | 0,097 | |
PC2W1E | Call | 51,00 € | 5,31% | 9,03 | 25,59% | 23,56% | 20.09.24 | 22,01 | 0,10 | 4,35% | 0,22 | 0,23 | |
PN8T1Z | Put | 38,00 € | 21,48% | 8,98 | 30,89% | 53,90% | 20.09.24 | 94,89 | 0,10 | 19,23% | 0,04 | 0,05 |