Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 428 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3EGD | Put | 55,00 € | 10,78% | 50,00 € | 0,70% | 235,88% | 19.06.24 | 1,00 | 0,28% | 3,79 | 3,80 | |
VU1SNW | Put | 55,00 € | 10,74% | 50,00 € | 0,67% | 229,12% | 21.06.24 | 1,00 | 0,79% | 3,76 | 3,79 | |
HC4T0V | Put | 54,00 € | 8,76% | 49,00 € | -1,31% | 228,79% | 19.06.24 | 1,00 | 0,33% | 3,32 | 3,33 | |
VU6ZQP | Put | 55,00 € | 10,79% | 50,00 € | 0,72% | 226,63% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
HC52B8 | Call | 45,00 € | -9,37% | 50,00 € | 0,70% | 164,68% | 19.06.24 | 1,00 | 0,25% | 3,80 | 3,81 | |
VU1SNS | Call | 45,00 € | -9,37% | 50,00 € | 0,69% | 161,47% | 21.06.24 | 1,00 | 0,80% | 3,77 | 3,80 | |
VU6ZQQ | Call | 45,00 € | -9,35% | 50,00 € | 0,73% | 158,64% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
MB77VG | Call | 44,00 € | -11,00% | 49,00 € | -0,89% | 157,53% | 21.06.24 | 0,10 | 2,33% | 0,40 | 0,41 | |
HD4HNW | Put | 55,00 € | 10,79% | 50,00 € | 0,72% | 154,86% | 18.09.24 | 1,00 | 0,34% | 3,13 | 3,14 | |
HC44H6 | Put | 53,00 € | 6,75% | 48,00 € | -3,32% | 149,92% | 19.06.24 | 1,00 | 0,40% | 2,78 | 2,79 | |
HC44H5 | Call | 44,00 € | -11,38% | 49,00 € | -1,31% | 148,67% | 19.06.24 | 1,00 | 0,23% | 4,16 | 4,17 | |
VM49NY | Put | 55,00 € | 10,79% | 50,00 € | 0,72% | 144,98% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM846K | Put | 55,00 € | 10,76% | 50,00 € | 0,69% | 144,98% | 20.09.24 | 1,00 | 0,62% | 3,18 | 3,20 | |
HC4T0W | Put | 56,00 € | 12,79% | 51,00 € | 2,72% | 142,27% | 19.06.24 | 1,00 | 0,25% | 4,19 | 4,20 | |
MB77VH | Call | 45,00 € | -8,92% | 50,00 € | 1,20% | 136,74% | 21.06.24 | 0,10 | 2,50% | 0,36 | 0,37 | |
HD4HP1 | Put | 55,00 € | 10,72% | 50,00 € | 0,65% | 118,50% | 18.12.24 | 1,00 | 0,37% | 2,84 | 2,85 | |
UM01NT | Put | 55,00 € | 9,80% | 50,00 € | -0,18% | 114,47% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM87QV | Put | 55,00 € | 10,76% | 50,00 € | 0,69% | 102,95% | 20.12.24 | 1,00 | 0,66% | 2,98 | 3,00 | |
VU9D02 | Put | 55,00 € | 10,79% | 50,00 € | 0,72% | 102,95% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
HD5C0H | Put | 56,00 € | 12,79% | 51,00 € | 2,72% | 97,92% | 18.12.24 | 1,00 | 0,34% | 3,07 | 3,08 | |
MB77VF | Call | 43,00 € | -13,18% | 48,00 € | -3,08% | 97,86% | 21.06.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
HD4HPA | Put | 55,00 € | 10,80% | 50,00 € | 0,73% | 95,98% | 19.03.25 | 1,00 | 0,38% | 2,70 | 2,71 | |
UK99HD | Call | 45,00 € | -9,37% | 50,00 € | 0,69% | 94,76% | 17.06.24 | 1,00 | 0,23% | 4,14 | 4,15 | |
ME14X5 | Call | 44,00 € | -11,34% | 49,00 € | -1,27% | 90,56% | 20.09.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
HC9YYK | Call | 45,00 € | -9,36% | 50,00 € | 0,72% | 89,54% | 18.09.24 | 1,00 | 0,28% | 3,45 | 3,46 | |
HD5C0F | Call | 44,00 € | -11,37% | 49,00 € | -1,30% | 87,14% | 18.09.24 | 1,00 | 0,26% | 3,74 | 3,75 | |
HC3AVB | Put | 57,00 € | 14,79% | 52,00 € | 4,72% | 84,84% | 19.06.24 | 1,00 | 0,23% | 4,48 | 4,49 | |
VM3AVG | Call | 45,00 € | -9,37% | 50,00 € | 0,70% | 84,69% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME14X6 | Call | 45,00 € | -9,12% | 50,00 € | 0,98% | 84,53% | 20.09.24 | 0,10 | 2,78% | 0,33 | 0,34 | |
VM8QA8 | Call | 45,00 € | -9,35% | 50,00 € | 0,73% | 82,98% | 20.09.24 | 1,00 | 0,57% | 3,49 | 3,51 | |
UL3Q56 | Call | 45,00 € | -9,36% | 50,00 € | 0,72% | 82,51% | 17.06.24 | 0,10 | 2,27% | 0,41 | 0,42 | |
VD3WDQ | Put | 55,00 € | 10,80% | 50,00 € | 0,73% | 80,41% | 21.03.25 | 1,00 | 0,68% | 2,90 | 2,92 | |
VM68AF | Call | 42,50 € | -14,44% | 47,50 € | -4,38% | 79,74% | 21.06.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
HD4HNX | Put | 57,50 € | 15,75% | 52,50 € | 5,69% | 78,97% | 18.09.24 | 1,00 | 0,27% | 3,83 | 3,84 | |
UM0CBJ | Put | 55,00 € | 11,28% | 50,00 € | 1,16% | 78,56% | 20.12.24 | 0,10 | 3,23% | 0,32 | 0,33 | |
MB77VJ | Call | 46,00 € | -7,13% | 51,00 € | 2,97% | 74,01% | 21.06.24 | 0,10 | 2,78% | 0,31 | 0,32 | |
HD4HP2 | Put | 57,50 € | 15,74% | 52,50 € | 5,68% | 73,92% | 18.12.24 | 1,00 | 0,30% | 3,39 | 3,40 | |
ME14X4 | Call | 43,00 € | -13,12% | 48,00 € | -3,02% | 72,70% | 20.09.24 | 0,10 | 2,50% | 0,38 | 0,39 | |
UM3FY7 | Put | 55,00 € | 10,79% | 50,00 € | 0,72% | 69,18% | 21.03.25 | 0,10 | 3,33% | 0,30 | 0,31 | |
ME50TS | Call | 44,00 € | -10,98% | 49,00 € | -0,86% | 66,18% | 20.12.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
HC8Q9H | Call | 45,00 € | -9,41% | 50,00 € | 0,65% | 65,45% | 18.12.24 | 1,00 | 0,29% | 3,29 | 3,30 | |
HD4HPB | Put | 57,50 € | 15,83% | 52,50 € | 5,76% | 65,01% | 19.03.25 | 1,00 | 0,32% | 3,17 | 3,18 | |
HC3AV8 | Call | 46,00 € | -7,35% | 51,00 € | 2,72% | 64,47% | 19.06.24 | 1,00 | 0,28% | 3,35 | 3,36 | |
UM3308 | Put | 57,00 € | 14,82% | 52,00 € | 4,74% | 64,44% | 20.09.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
UM30HQ | Put | 60,00 € | 20,86% | 50,00 € | 0,72% | 58,15% | 21.03.25 | 0,10 | 1,56% | 0,65 | 0,66 | |
HC54TN | Call | 42,00 € | -15,40% | 47,00 € | -5,33% | 57,95% | 19.06.24 | 1,00 | 0,21% | 4,63 | 4,64 | |
HD4HPK | Put | 55,00 € | 10,80% | 50,00 € | 0,73% | 57,55% | 18.06.25 | 1,00 | 0,34% | 3,02 | 3,03 | |
UL74C0 | Call | 45,00 € | -9,36% | 50,00 € | 0,72% | 57,31% | 20.09.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
HD4HPD | Call | 45,00 € | -9,36% | 50,00 € | 0,72% | 56,77% | 18.06.25 | 1,00 | 0,34% | 2,82 | 2,83 | |
ME14X3 | Call | 42,00 € | -15,07% | 47,00 € | -4,95% | 56,58% | 20.09.24 | 0,10 | 2,38% | 0,40 | 0,41 |