Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 351 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU6ZQP | Put | 55,00 € | 11,29% | 50,00 € | 1,17% | 218,07% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VU1SNW | Put | 55,00 € | 11,29% | 50,00 € | 1,17% | 197,05% | 21.06.24 | 1,00 | 2,05% | 3,81 | 3,89 | |
MB77VG | Call | 44,00 € | -10,97% | 49,00 € | -0,85% | 151,59% | 21.06.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
VM49NY | Put | 55,00 € | 11,29% | 50,00 € | 1,17% | 142,97% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VU1SNS | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 134,85% | 21.06.24 | 1,00 | 2,43% | 3,61 | 3,70 | |
VU6ZQQ | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 134,85% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
MB77VH | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 134,85% | 21.06.24 | 0,10 | 2,78% | 0,36 | 0,37 | |
VM846K | Put | 55,00 € | 11,29% | 50,00 € | 1,17% | 133,28% | 20.09.24 | 1,00 | 1,82% | 3,22 | 3,28 | |
VU9D02 | Put | 55,00 € | 11,29% | 50,00 € | 1,17% | 102,09% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM87QV | Put | 55,00 € | 11,29% | 50,00 € | 1,17% | 94,66% | 20.12.24 | 1,00 | 1,63% | 3,04 | 3,09 | |
MB77VF | Call | 43,00 € | -13,00% | 48,00 € | -2,88% | 94,17% | 21.06.24 | 0,10 | 2,33% | 0,43 | 0,44 | |
UM01NT | Put | 55,00 € | 11,29% | 50,00 € | 1,17% | 89,30% | 20.09.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
ME14X5 | Call | 44,00 € | -10,97% | 49,00 € | -0,85% | 89,30% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM68AF | Call | 42,50 € | -14,01% | 47,50 € | -3,89% | 76,73% | 21.06.24 | 0,10 | 48,89% | 0,23 | 0,45 | |
VD3WDQ | Put | 55,00 € | 11,29% | 50,00 € | 1,17% | 76,05% | 21.03.25 | 1,00 | 1,68% | 2,93 | 2,98 | |
UK99HD | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 72,75% | 17.06.24 | 1,00 | 0,75% | 4,00 | 4,03 | |
ME14X4 | Call | 43,00 € | -13,00% | 48,00 € | -2,88% | 71,69% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
UM0CBJ | Put | 55,00 € | 11,29% | 50,00 € | 1,17% | 71,17% | 20.12.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
VM8QA8 | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 67,91% | 20.09.24 | 1,00 | 1,72% | 3,43 | 3,49 | |
VM3AVG | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 66,99% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME14X6 | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 66,99% | 20.09.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
ME50TS | Call | 44,00 € | -10,97% | 49,00 € | -0,85% | 65,63% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
UM3FY7 | Put | 55,00 € | 11,29% | 50,00 € | 1,17% | 63,11% | 21.03.25 | 0,10 | 9,38% | 0,29 | 0,32 | |
ME14X3 | Call | 42,00 € | -15,02% | 47,00 € | -4,90% | 55,79% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM68AD | Call | 42,50 € | -14,01% | 47,50 € | -3,89% | 55,79% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
ME50TR | Call | 43,00 € | -13,00% | 48,00 € | -2,88% | 53,81% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
MG0DUF | Call | 44,00 € | -10,97% | 49,00 € | -0,85% | 53,73% | 20.06.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
MG0DUD | Call | 43,00 € | -13,00% | 48,00 € | -2,88% | 49,31% | 20.06.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
MG0DUE | Call | 44,00 € | -10,97% | 49,00 € | -0,85% | 48,08% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
UM0S03 | Put | 57,00 € | 15,33% | 52,00 € | 5,22% | 47,76% | 20.12.24 | 0,10 | 7,89% | 0,35 | 0,38 | |
ME50TT | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 46,05% | 20.12.24 | 0,10 | 3,03% | 0,33 | 0,34 | |
VU9D0V | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 46,05% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
MG0DUG | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 46,03% | 20.06.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM70MW | Put | 55,00 € | 11,29% | 50,00 € | 1,17% | 45,16% | 20.06.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
VM87QS | Put | 55,00 € | 11,29% | 50,00 € | 1,17% | 43,97% | 20.06.25 | 1,00 | 1,20% | 3,29 | 3,33 | |
MG0DUC | Call | 43,00 € | -13,00% | 48,00 € | -2,88% | 43,63% | 21.03.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME50TQ | Call | 42,00 € | -15,02% | 47,00 € | -4,90% | 43,19% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VM8QAF | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 43,17% | 20.12.24 | 1,00 | 1,45% | 3,40 | 3,45 | |
UL74C0 | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 41,64% | 20.09.24 | 0,10 | 7,89% | 0,35 | 0,38 | |
VM70NC | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 41,57% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
ME14X2 | Call | 41,00 € | -17,04% | 46,00 € | -6,92% | 41,38% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
MG0DUA | Call | 42,00 € | -15,02% | 47,00 € | -4,90% | 41,26% | 20.06.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
UL3Q56 | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 39,57% | 17.06.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
VM8QAR | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 39,45% | 20.06.25 | 1,00 | 1,32% | 3,01 | 3,05 | |
UM3RKR | Put | 62,00 € | 25,45% | 52,00 € | 5,22% | 39,42% | 21.03.25 | 0,10 | 4,05% | 0,71 | 0,74 | |
UM0EHP | Put | 53,00 € | 7,24% | 48,00 € | -2,88% | 39,15% | 20.09.24 | 0,10 | 9,68% | 0,28 | 0,31 | |
UL5X6U | Put | 53,00 € | 7,24% | 48,00 € | -2,88% | 38,99% | 17.06.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
ME50TP | Call | 41,00 € | -17,04% | 46,00 € | -6,92% | 38,28% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VM0KEH | Put | 60,00 € | 21,40% | 55,00 € | 11,29% | 38,28% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
MG0DUH | Call | 45,00 € | -8,95% | 50,00 € | 1,17% | 38,16% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 |