Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4VXK | Call | 40,00 € | -10,36% | 45,00 € | 0,84% | 230,52% | 19.06.24 | 1,00 | 0,00% | 4,28 | 4,30 | |
HC4YLZ | Put | 50,00 € | 12,04% | 45,00 € | 0,84% | 208,55% | 19.06.24 | 1,00 | 0,00% | 4,64 | 4,68 | |
HC54TP | Put | 49,00 € | 9,80% | 44,00 € | -1,40% | 204,57% | 19.06.24 | 1,00 | 0,00% | 4,06 | 4,10 | |
HD10EH | Put | 50,00 € | 12,04% | 45,00 € | 0,84% | 175,02% | 18.09.24 | 1,00 | 0,00% | 3,31 | 3,35 | |
HC8Q9L | Put | 50,00 € | 12,04% | 45,00 € | 0,84% | 130,84% | 18.12.24 | 1,00 | 0,00% | 2,90 | 2,94 | |
HD596X | Put | 50,00 € | 12,04% | 45,00 € | 0,84% | 103,30% | 19.03.25 | 1,00 | 0,00% | 2,73 | 2,77 | |
HC9YYJ | Call | 40,00 € | -10,36% | 45,00 € | 0,84% | 99,91% | 18.09.24 | 1,00 | 0,00% | 3,57 | 3,61 | |
HD0E9S | Call | 38,00 € | -14,85% | 43,00 € | -3,64% | 76,95% | 18.09.24 | 1,00 | 0,00% | 4,07 | 4,11 | |
HD4N03 | Put | 52,50 € | 17,65% | 47,50 € | 6,44% | 70,48% | 18.12.24 | 1,00 | 0,00% | 3,59 | 3,63 | |
HC9YYP | Call | 39,00 € | -12,61% | 44,00 € | -1,40% | 69,77% | 18.12.24 | 1,00 | 0,00% | 3,60 | 3,64 | |
HD4N02 | Put | 52,50 € | 17,65% | 47,50 € | 6,44% | 69,71% | 18.09.24 | 1,00 | 0,00% | 4,14 | 4,18 | |
HC8Q9G | Call | 40,00 € | -10,36% | 45,00 € | 0,84% | 65,79% | 18.12.24 | 1,00 | 0,00% | 3,38 | 3,42 | |
HD4N04 | Put | 52,50 € | 17,65% | 47,50 € | 6,44% | 63,77% | 19.03.25 | 1,00 | 0,00% | 3,30 | 3,34 | |
HD596Y | Call | 40,00 € | -10,36% | 45,00 € | 0,84% | 60,00% | 18.06.25 | 1,00 | 0,00% | 2,82 | 2,86 | |
HC52B9 | Put | 48,00 € | 7,56% | 43,00 € | -3,64% | 59,89% | 19.06.24 | 1,00 | 0,00% | 3,24 | 3,31 | |
HD65U2 | Put | 54,00 € | 21,01% | 49,00 € | 9,80% | 47,86% | 18.12.24 | 1,00 | 0,00% | 3,94 | 3,98 | |
HC52B7 | Call | 38,00 € | -14,85% | 43,00 € | -3,64% | 43,31% | 19.06.24 | 1,00 | 0,00% | 4,89 | 4,93 | |
HD4HPA | Put | 55,00 € | 23,25% | 50,00 € | 12,04% | 38,76% | 19.03.25 | 1,00 | 0,00% | 3,80 | 3,84 | |
HD4N05 | Put | 52,50 € | 17,65% | 47,50 € | 6,44% | 38,56% | 18.06.25 | 1,00 | 0,00% | 3,54 | 3,58 | |
HD4HP1 | Put | 55,00 € | 23,25% | 50,00 € | 12,04% | 37,71% | 18.12.24 | 1,00 | 0,00% | 4,12 | 4,16 | |
HD65U3 | Call | 41,00 € | -8,12% | 46,00 € | 3,08% | 34,28% | 18.06.25 | 1,00 | 0,00% | 2,64 | 2,68 | |
HC9YYH | Call | 35,00 € | -21,57% | 40,00 € | -10,36% | 32,59% | 18.09.24 | 1,00 | 0,00% | 4,54 | 4,58 | |
HC9YYN | Call | 35,00 € | -21,57% | 40,00 € | -10,36% | 31,41% | 18.12.24 | 1,00 | 0,00% | 4,24 | 4,28 | |
HC4VXN | Put | 51,00 € | 14,29% | 46,00 € | 3,08% | 30,81% | 19.06.24 | 1,00 | 0,00% | 4,91 | 4,95 | |
HD5C0H | Put | 56,00 € | 25,49% | 51,00 € | 14,29% | 29,39% | 18.12.24 | 1,00 | 0,00% | 4,28 | 4,32 | |
HD4HNW | Put | 55,00 € | 23,25% | 50,00 € | 12,04% | 26,75% | 18.09.24 | 1,00 | 0,00% | 4,61 | 4,65 | |
HD4HPK | Put | 55,00 € | 23,25% | 50,00 € | 12,04% | 25,84% | 18.06.25 | 1,00 | 0,00% | 3,91 | 3,95 | |
HD4HPB | Put | 57,50 € | 28,85% | 52,50 € | 17,65% | 23,72% | 19.03.25 | 1,00 | 0,00% | 4,18 | 4,22 | |
HD4HP2 | Put | 57,50 € | 28,85% | 52,50 € | 17,65% | 19,83% | 18.12.24 | 1,00 | 0,00% | 4,48 | 4,52 | |
HD4HPL | Put | 57,50 € | 28,85% | 52,50 € | 17,65% | 17,43% | 18.06.25 | 1,00 | 0,00% | 4,20 | 4,24 | |
HD4HPC | Put | 60,00 € | 34,45% | 55,00 € | 23,25% | 14,57% | 19.03.25 | 1,00 | 0,00% | 4,45 | 4,49 | |
HD4HPM | Put | 60,00 € | 34,45% | 55,00 € | 23,25% | 11,77% | 18.06.25 | 1,00 | 0,00% | 4,42 | 4,46 | |
HD4HP3 | Put | 60,00 € | 34,45% | 55,00 € | 23,25% | 10,66% | 18.12.24 | 1,00 | 0,00% | 4,69 | 4,73 | |
HD4HNX | Put | 57,50 € | 28,85% | 52,50 € | 17,65% | 9,49% | 18.09.24 | 1,00 | 0,00% | 4,83 | 4,87 | |
HD4HNY | Put | 60,00 € | 34,45% | 55,00 € | 23,25% | 3,59% | 18.09.24 | 1,00 | 0,00% | 4,91 | 4,95 | |
HC3EGD | Put | 55,00 € | 23,25% | 50,00 € | 12,04% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
HC3EGE | Put | 59,00 € | 32,21% | 54,00 € | 21,01% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
HC3UZV | Put | 61,00 € | 36,69% | 56,00 € | 25,49% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
HC44H6 | Put | 53,00 € | 18,77% | 48,00 € | 7,56% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
HC4T0U | Put | 52,00 € | 16,53% | 47,00 € | 5,32% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
HC4T0V | Put | 54,00 € | 21,01% | 49,00 € | 9,80% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
HC4T0W | Put | 56,00 € | 25,49% | 51,00 € | 14,29% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
HD04QN | Call | 35,00 € | -21,57% | 40,00 € | -10,36% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
HD596Z | Call | 42,50 € | -4,76% | 47,50 € | 6,44% | -10,78% | 18.06.25 | 1,00 | 0,00% | 2,35 | 2,39 | |
HD04QR | Call | 42,00 € | -5,88% | 47,00 € | 5,32% | -20,57% | 18.12.24 | 1,00 | 0,00% | 2,91 | 2,95 | |
HD596W | Call | 42,50 € | -4,76% | 47,50 € | 6,44% | -33,31% | 19.03.25 | 1,00 | 0,00% | 2,83 | 2,87 | |
HD04QQ | Call | 42,00 € | -5,88% | 47,00 € | 5,32% | -34,80% | 18.09.24 | 1,00 | 0,00% | 2,89 | 2,91 | |
HD5KBK | Call | 44,00 € | -1,40% | 49,00 € | 9,80% | -68,42% | 18.06.25 | 1,00 | 0,00% | 2,07 | 2,11 | |
HD4HPD | Call | 45,00 € | 0,84% | 50,00 € | 12,04% | -97,22% | 18.06.25 | 1,00 | 0,00% | 1,88 | 1,92 | |
HD4HPE | Call | 47,50 € | 6,44% | 52,50 € | 17,65% | -97,22% | 18.06.25 | 1,00 | 0,00% | 1,45 | 1,49 |