Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5MMU | Call | 25,00 € | -7,57% | 27,00 € | -0,18% | 455,75% | 19.06.24 | 1,00 | 0,00% | 1,73 | 1,74 | |
HD4HPP | Call | 24,00 € | -11,27% | 27,00 € | -0,18% | 326,38% | 19.06.24 | 1,00 | 0,00% | 2,70 | 2,71 | |
HD4HPT | Call | 24,00 € | -11,27% | 27,00 € | -0,18% | 149,88% | 18.09.24 | 1,00 | 0,00% | 2,10 | 2,11 | |
HD4HPV | Put | 31,00 € | 14,61% | 28,00 € | 3,52% | 140,48% | 18.09.24 | 1,00 | 0,00% | 2,14 | 2,15 | |
HD4HPQ | Put | 29,00 € | 7,22% | 26,00 € | -3,87% | 134,56% | 19.06.24 | 1,00 | 0,00% | 1,84 | 1,87 | |
HD69Y2 | Put | 30,00 € | 10,92% | 28,00 € | 3,52% | 112,04% | 18.12.24 | 1,00 | 0,00% | 1,24 | 1,25 | |
HD5KBL | Call | 25,00 € | -7,57% | 27,00 € | -0,18% | 107,34% | 18.12.24 | 1,00 | 0,00% | 1,26 | 1,27 | |
HD4HQ0 | Put | 31,00 € | 14,61% | 28,00 € | 3,52% | 103,53% | 18.12.24 | 1,00 | 0,00% | 1,92 | 1,93 | |
HD4HPX | Call | 24,00 € | -11,27% | 27,00 € | -0,18% | 96,20% | 18.12.24 | 1,00 | 0,00% | 1,97 | 1,98 | |
HD4HPU | Put | 29,00 € | 7,22% | 26,00 € | -3,87% | 92,27% | 18.09.24 | 1,00 | 0,00% | 1,54 | 1,55 | |
HD5KBN | Put | 33,00 € | 22,01% | 28,00 € | 3,52% | 80,03% | 18.12.24 | 1,00 | 0,00% | 3,49 | 3,50 | |
HD4HQ6 | Put | 31,00 € | 14,61% | 28,00 € | 3,52% | 79,76% | 19.03.25 | 1,00 | 0,00% | 1,84 | 1,85 | |
HD4HQ2 | Call | 24,00 € | -11,27% | 27,00 € | -0,18% | 75,36% | 19.03.25 | 1,00 | 0,00% | 1,88 | 1,89 | |
HD5C0M | Call | 25,00 € | -7,57% | 27,00 € | -0,18% | 67,56% | 18.06.25 | 1,00 | 0,00% | 1,17 | 1,18 | |
HD4HQC | Put | 31,00 € | 14,61% | 28,00 € | 3,52% | 64,81% | 18.06.25 | 1,00 | 0,00% | 1,79 | 1,80 | |
HD4HPS | Call | 22,00 € | -18,66% | 25,00 € | -7,57% | 64,35% | 18.09.24 | 1,00 | 0,00% | 2,53 | 2,54 | |
HD4HQ8 | Call | 24,00 € | -11,27% | 27,00 € | -0,18% | 63,03% | 18.06.25 | 1,00 | 0,00% | 1,81 | 1,82 | |
HD5MMV | Put | 34,00 € | 25,70% | 29,00 € | 7,22% | 60,27% | 18.12.24 | 1,00 | 0,00% | 3,77 | 3,78 | |
HD5C0J | Call | 23,00 € | -14,96% | 25,00 € | -7,57% | 58,97% | 18.12.24 | 1,00 | 0,00% | 1,51 | 1,52 | |
HD4HPZ | Put | 29,00 € | 7,22% | 26,00 € | -3,87% | 56,33% | 18.12.24 | 1,00 | 0,00% | 1,49 | 1,50 | |
HC3UZZ | Put | 65,00 € | 140,32% | 60,00 € | 121,83% | 55,91% | 19.06.24 | 1,00 | 0,00% | 4,99 | 4,91 | |
HD4HPW | Call | 22,00 € | -18,66% | 25,00 € | -7,57% | 53,70% | 18.12.24 | 1,00 | 0,00% | 2,32 | 2,33 | |
HC3EGM | Put | 63,00 € | 132,92% | 58,00 € | 114,44% | 49,59% | 19.06.24 | 1,00 | 0,00% | 4,99 | 4,92 | |
HD0XUK | Put | 35,00 € | 29,40% | 30,00 € | 10,92% | 45,52% | 18.12.24 | 1,00 | 0,00% | 4,01 | 4,02 | |
HD4HQ1 | Call | 22,00 € | -18,66% | 25,00 € | -7,57% | 45,08% | 19.03.25 | 1,00 | 0,00% | 2,21 | 2,22 | |
HD0XUJ | Put | 35,00 € | 29,40% | 30,00 € | 10,92% | 44,82% | 18.09.24 | 1,00 | 0,00% | 4,43 | 4,44 | |
HC3EGL | Put | 57,00 € | 110,74% | 52,00 € | 92,25% | 43,31% | 19.06.24 | 1,00 | 0,00% | 4,99 | 4,93 | |
HC3RL8 | Put | 59,00 € | 118,13% | 54,00 € | 99,65% | 43,31% | 19.06.24 | 1,00 | 0,00% | 4,99 | 4,93 | |
HD4HQ7 | Call | 22,00 € | -18,66% | 25,00 € | -7,57% | 41,66% | 18.06.25 | 1,00 | 0,00% | 2,09 | 2,10 | |
HD4HPR | Put | 31,00 € | 14,61% | 28,00 € | 3,52% | 41,22% | 19.06.24 | 1,00 | 0,00% | 2,95 | 2,96 | |
HD4HQ5 | Put | 29,00 € | 7,22% | 26,00 € | -3,87% | 37,60% | 19.03.25 | 1,00 | 0,00% | 1,50 | 1,51 | |
HC9YZ6 | Put | 50,00 € | 84,86% | 45,00 € | 66,37% | 30,81% | 19.06.24 | 1,00 | 0,00% | 4,99 | 4,95 | |
HD4HQB | Put | 29,00 € | 7,22% | 26,00 € | -3,87% | 29,33% | 18.06.25 | 1,00 | 0,00% | 1,49 | 1,50 | |
HD0107 | Put | 40,00 € | 47,89% | 35,00 € | 29,40% | 12,77% | 18.12.24 | 1,00 | 0,00% | 4,67 | 4,68 | |
HD0106 | Put | 40,00 € | 47,89% | 35,00 € | 29,40% | 8,74% | 18.09.24 | 1,00 | 0,00% | 4,87 | 4,88 | |
HC8Q9S | Put | 50,00 € | 84,86% | 45,00 € | 66,37% | 5,38% | 18.12.24 | 1,00 | 0,00% | 4,85 | 4,86 | |
HC9YZG | Put | 50,00 € | 84,86% | 45,00 € | 66,37% | 3,59% | 18.09.24 | 1,00 | 0,00% | 4,95 | 4,95 | |
HD4HPN | Call | 22,00 € | -18,66% | 25,00 € | -7,57% | 0,00% | 19.06.24 | 1,00 | 0,00% | 2,99 | 3,00 | |
HD0XUG | Put | 35,00 € | 29,40% | 30,00 € | 10,92% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,99 | 5,00 | |
HD0104 | Put | 40,00 € | 47,89% | 35,00 € | 29,40% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,99 | 5,00 | |
HD4HQ9 | Call | 26,00 € | -3,87% | 29,00 € | 7,22% | -30,22% | 18.06.25 | 1,00 | 0,00% | 1,51 | 1,52 | |
HD4HQ3 | Call | 26,00 € | -3,87% | 29,00 € | 7,22% | -40,47% | 19.03.25 | 1,00 | 0,00% | 1,52 | 1,53 | |
HD4HPY | Call | 26,00 € | -3,87% | 29,00 € | 7,22% | -60,54% | 18.12.24 | 1,00 | 0,00% | 1,54 | 1,55 | |
HD5C0N | Call | 27,00 € | -0,18% | 29,00 € | 7,22% | -92,50% | 18.06.25 | 1,00 | 0,00% | 0,97 | 0,98 | |
HD4HQA | Call | 28,00 € | 3,52% | 31,00 € | 14,61% | -97,22% | 18.06.25 | 1,00 | 0,00% | 1,20 | 1,21 | |
HD4LX6 | Call | 30,00 € | 10,92% | 33,00 € | 22,01% | -97,22% | 18.06.25 | 1,00 | 0,00% | 0,93 | 0,94 | |
HD5C0P | Call | 32,00 € | 18,31% | 34,00 € | 25,70% | -97,22% | 18.06.25 | 1,00 | 0,00% | 0,52 | 0,53 | |
HD5MMX | Call | 35,00 € | 29,40% | 40,00 € | 47,89% | -97,22% | 18.06.25 | 1,00 | 0,00% | 0,63 | 0,64 | |
HD4LX5 | Call | 30,00 € | 10,92% | 33,00 € | 22,01% | -128,32% | 19.03.25 | 1,00 | 0,00% | 0,86 | 0,87 | |
HD5C0L | Call | 32,00 € | 18,31% | 34,00 € | 25,70% | -128,32% | 19.03.25 | 1,00 | 0,00% | 0,47 | 0,48 |