Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 568 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4AP7 | Call | 13,00 € | -7,96% | 14,00 € | -0,88% | 393,55% | 19.06.24 | 1,00 | 0,00% | 0,59 | 0,60 | |
VU1R7B | Call | 13,00 € | -8,09% | 14,00 € | -1,03% | 326,79% | 21.06.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
UL0XRE | Call | 13,00 € | -8,11% | 14,00 € | -1,04% | 305,54% | 17.06.24 | 1,00 | 4,48% | 0,64 | 0,67 | |
VU1R6Y | Call | 12,00 € | -15,16% | 14,00 € | -1,03% | 231,57% | 21.06.24 | 1,00 | 2,10% | 1,40 | 1,43 | |
HD4HRW | Call | 12,50 € | -11,50% | 13,50 € | -4,42% | 218,34% | 19.06.24 | 1,00 | 0,00% | 0,72 | 0,73 | |
UL0XRF | Call | 12,00 € | -15,18% | 14,00 € | -1,04% | 217,96% | 17.06.24 | 1,00 | 2,03% | 1,45 | 1,48 | |
UL3ZQS | Call | 12,50 € | -11,65% | 14,50 € | 2,49% | 190,78% | 17.06.24 | 1,00 | 2,40% | 1,23 | 1,26 | |
HD0UQ9 | Call | 13,00 € | -7,96% | 14,00 € | -0,88% | 173,23% | 18.09.24 | 1,00 | 0,00% | 0,57 | 0,58 | |
UL0Y3E | Call | 12,50 € | -11,65% | 13,50 € | -4,58% | 164,90% | 17.06.24 | 1,00 | 3,80% | 0,76 | 0,79 | |
HD4HRX | Call | 13,50 € | -4,26% | 14,50 € | 2,84% | 163,28% | 19.06.24 | 1,00 | 0,00% | 0,46 | 0,47 | |
HD4HS4 | Put | 15,00 € | 6,38% | 14,00 € | -0,71% | 157,97% | 19.06.24 | 1,00 | 0,00% | 0,70 | 0,71 | |
VM35AV | Call | 13,00 € | -8,09% | 14,00 € | -1,03% | 151,95% | 20.09.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
UM3NA4 | Call | 13,00 € | -8,11% | 14,00 € | -1,04% | 139,58% | 20.09.24 | 1,00 | 4,76% | 0,60 | 0,63 | |
VU3PLD | Put | 15,00 € | 6,04% | 14,00 € | -1,03% | 138,92% | 21.06.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
HD4HSD | Put | 15,00 € | 7,10% | 14,00 € | -0,04% | 138,59% | 18.09.24 | 1,00 | 0,00% | 0,62 | 0,63 | |
HC4EBW | Call | 12,00 € | -15,04% | 13,00 € | -7,96% | 138,47% | 19.06.24 | 1,00 | 0,00% | 0,80 | 0,81 | |
VU4B8B | Put | 16,00 € | 13,13% | 14,00 € | -1,01% | 138,46% | 21.06.24 | 1,00 | 2,00% | 1,47 | 1,50 | |
VU1R7C | Call | 12,00 € | -15,16% | 13,00 € | -8,09% | 136,27% | 21.06.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
HD4HS5 | Call | 12,50 € | -12,16% | 13,50 € | -5,13% | 128,81% | 18.09.24 | 1,00 | 0,00% | 0,64 | 0,65 | |
UL0Y3F | Call | 11,50 € | -18,71% | 13,50 € | -4,58% | 127,06% | 17.06.24 | 1,00 | 1,81% | 1,63 | 1,66 | |
VM3AM6 | Call | 12,00 € | -15,16% | 14,00 € | -1,03% | 125,18% | 20.09.24 | 1,00 | 1,53% | 1,29 | 1,31 | |
UL3RYD | Call | 13,50 € | -4,58% | 14,50 € | 2,49% | 123,49% | 17.06.24 | 1,00 | 5,56% | 0,51 | 0,54 | |
UM33SH | Call | 12,00 € | -15,18% | 14,00 € | -1,04% | 119,72% | 20.09.24 | 1,00 | 2,26% | 1,30 | 1,33 | |
HD0UQB | Call | 13,00 € | -7,70% | 14,00 € | -0,60% | 116,90% | 18.12.24 | 1,00 | 0,00% | 0,55 | 0,56 | |
VU4B8C | Put | 16,00 € | 13,11% | 15,00 € | 6,04% | 102,52% | 21.06.24 | 1,00 | 1,18% | 0,84 | 0,85 | |
UL78NW | Call | 12,50 € | -11,65% | 13,50 € | -4,58% | 101,86% | 20.09.24 | 1,00 | 4,29% | 0,67 | 0,70 | |
HD0108 | Call | 12,00 € | -15,04% | 13,00 € | -7,96% | 97,71% | 18.09.24 | 1,00 | 0,00% | 0,70 | 0,71 | |
UM31MB | Call | 12,50 € | -11,65% | 14,50 € | 2,49% | 94,16% | 20.09.24 | 1,00 | 2,54% | 1,15 | 1,18 | |
UL8LAX | Call | 13,00 € | -8,11% | 14,00 € | -1,04% | 92,85% | 20.12.24 | 1,00 | 4,92% | 0,58 | 0,61 | |
VD3V2P | Put | 16,00 € | 13,11% | 14,00 € | -1,03% | 91,34% | 20.09.24 | 1,00 | 1,49% | 1,32 | 1,34 | |
HD4HSE | Call | 12,50 € | -11,50% | 13,50 € | -4,42% | 91,19% | 18.12.24 | 1,00 | 0,00% | 0,61 | 0,62 | |
VU1R6Q | Call | 13,00 € | -8,09% | 15,00 € | 6,04% | 90,96% | 21.06.24 | 1,00 | 3,03% | 0,96 | 0,99 | |
VU9SVX | Call | 13,00 € | -8,09% | 14,00 € | -1,03% | 90,09% | 20.12.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
UL8LB9 | Call | 11,50 € | -18,71% | 13,50 € | -4,58% | 87,90% | 20.09.24 | 1,00 | 2,05% | 1,43 | 1,46 | |
UL8ABG | Call | 12,00 € | -15,18% | 14,00 € | -1,04% | 87,14% | 20.12.24 | 1,00 | 2,40% | 1,22 | 1,25 | |
VU1R6R | Call | 11,00 € | -22,23% | 13,00 € | -8,09% | 86,81% | 21.06.24 | 1,00 | 1,15% | 1,72 | 1,74 | |
HD4HST | Call | 13,00 € | -7,96% | 14,00 € | -0,88% | 85,78% | 19.03.25 | 1,00 | 0,00% | 0,55 | 0,56 | |
VM7300 | Put | 15,00 € | 6,04% | 14,00 € | -1,03% | 84,88% | 20.09.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
UL0ZXR | Call | 12,00 € | -15,18% | 13,00 € | -8,11% | 84,59% | 17.06.24 | 1,00 | 3,41% | 0,85 | 0,88 | |
VU9DUX | Call | 12,00 € | -15,15% | 14,00 € | -1,01% | 82,68% | 20.12.24 | 1,00 | 1,56% | 1,26 | 1,28 | |
HC45JT | Call | 11,50 € | -18,58% | 12,50 € | -11,50% | 80,50% | 19.06.24 | 1,00 | 0,00% | 0,87 | 0,88 | |
VM3AP2 | Call | 12,00 € | -15,16% | 13,00 € | -8,09% | 79,22% | 20.09.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
UL3ZR4 | Call | 13,00 € | -8,11% | 15,00 € | 6,03% | 77,54% | 17.06.24 | 1,00 | 2,94% | 0,99 | 1,02 | |
HD4LXC | Call | 13,00 € | -7,96% | 14,00 € | -0,88% | 76,10% | 18.06.25 | 1,00 | 0,00% | 0,52 | 0,53 | |
VD2R10 | Put | 16,00 € | 13,11% | 15,00 € | 6,04% | 75,05% | 20.09.24 | 1,00 | 1,32% | 0,75 | 0,76 | |
HC8QA5 | Call | 12,00 € | -15,04% | 13,00 € | -7,96% | 73,28% | 18.12.24 | 1,00 | 0,00% | 0,66 | 0,67 | |
HD4HSS | Call | 12,50 € | -11,50% | 13,50 € | -4,42% | 72,79% | 19.03.25 | 1,00 | 0,00% | 0,59 | 0,60 | |
UM3T1C | Call | 13,00 € | -8,11% | 14,00 € | -1,04% | 72,57% | 21.03.25 | 1,00 | 5,00% | 0,57 | 0,60 | |
HD4HSN | Put | 15,00 € | 6,19% | 14,00 € | -0,88% | 71,87% | 18.12.24 | 1,00 | 0,00% | 0,58 | 0,59 | |
UL7YNU | Call | 12,50 € | -11,65% | 13,50 € | -4,58% | 71,53% | 20.12.24 | 1,00 | 4,55% | 0,64 | 0,67 |