Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 137 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME21VZ | Call | 36,00 € | -6,98% | 38,50 € | -0,52% | 376,33% | 21.06.24 | 1,00 | 3,68% | 1,57 | 1,63 | |
ME062F | Call | 34,00 € | -12,14% | 39,00 € | 0,78% | 268,59% | 21.06.24 | 1,00 | 1,76% | 3,35 | 3,41 | |
ME21VV | Call | 35,00 € | -9,56% | 37,50 € | -3,10% | 241,77% | 21.06.24 | 1,00 | 3,23% | 1,81 | 1,87 | |
ME0CKK | Call | 33,00 € | -17,45% | 38,00 € | -4,94% | 210,96% | 21.06.24 | 1,00 | 0,00% | 3,75 | 3,83 | |
ME062G | Call | 35,00 € | -9,56% | 40,00 € | 3,36% | 179,41% | 21.06.24 | 1,00 | 2,04% | 2,89 | 2,95 | |
ME21W0 | Call | 37,00 € | -4,39% | 39,50 € | 2,07% | 166,41% | 21.06.24 | 1,00 | 4,38% | 1,31 | 1,37 | |
ME21VR | Call | 34,00 € | -12,14% | 36,50 € | -5,68% | 153,28% | 21.06.24 | 1,00 | 2,91% | 2,00 | 2,06 | |
ME21VX | Call | 36,00 € | -6,98% | 38,50 € | -0,52% | 142,48% | 20.09.24 | 1,00 | 3,73% | 1,55 | 1,61 | |
ME157N | Call | 34,00 € | -12,14% | 39,00 € | 0,78% | 118,47% | 20.09.24 | 1,00 | 1,86% | 3,16 | 3,22 | |
ME157M | Call | 33,00 € | -14,73% | 38,00 € | -1,81% | 112,58% | 20.09.24 | 1,00 | 1,72% | 3,42 | 3,48 | |
ME21VW | Call | 35,00 € | -9,56% | 37,50 € | -3,10% | 110,46% | 20.09.24 | 1,00 | 3,43% | 1,69 | 1,75 | |
ME21VQ | Call | 33,00 € | -17,45% | 35,50 € | -11,19% | 101,37% | 21.06.24 | 1,00 | 0,00% | 2,11 | 2,18 | |
ME157L | Call | 32,00 € | -17,31% | 37,00 € | -4,39% | 88,69% | 20.09.24 | 1,00 | 1,62% | 3,66 | 3,72 | |
ME508S | Call | 36,00 € | -6,98% | 38,50 € | -0,52% | 85,37% | 20.12.24 | 1,00 | 3,73% | 1,55 | 1,61 | |
ME21VT | Call | 34,00 € | -12,14% | 36,50 € | -5,68% | 85,00% | 20.09.24 | 1,00 | 3,19% | 1,82 | 1,88 | |
ME4J8C | Call | 29,00 € | -24,97% | 34,00 € | -12,03% | 81,61% | 21.06.24 | 1,00 | 0,00% | 4,30 | 4,41 | |
ME54TF | Call | 34,00 € | -12,14% | 39,00 € | 0,78% | 77,46% | 20.12.24 | 1,00 | 1,92% | 3,08 | 3,14 | |
ME54TE | Call | 33,00 € | -14,73% | 38,00 € | -1,81% | 76,75% | 20.12.24 | 1,00 | 3,89% | 3,21 | 3,34 | |
ME1FEY | Call | 31,00 € | -19,90% | 36,00 € | -6,98% | 70,18% | 20.09.24 | 1,00 | 1,53% | 3,87 | 3,93 | |
ME508R | Call | 35,00 € | -9,56% | 37,50 € | -3,10% | 70,03% | 20.12.24 | 1,00 | 3,49% | 1,66 | 1,72 | |
ME062H | Call | 36,00 € | -6,98% | 41,00 € | 5,94% | 70,01% | 21.06.24 | 1,00 | 2,45% | 2,39 | 2,45 | |
ME157P | Call | 35,00 € | -9,56% | 40,00 € | 3,36% | 66,63% | 20.09.24 | 1,00 | 2,04% | 2,88 | 2,94 | |
ME21VP | Call | 33,00 € | -14,73% | 35,50 € | -8,27% | 66,06% | 20.09.24 | 1,00 | 3,00% | 1,94 | 2,00 | |
ME54TD | Call | 32,00 € | -17,31% | 37,00 € | -4,39% | 63,69% | 20.12.24 | 1,00 | 1,69% | 3,48 | 3,54 | |
ME508Q | Call | 34,00 € | -12,14% | 36,50 € | -5,68% | 57,70% | 20.12.24 | 1,00 | 3,30% | 1,76 | 1,82 | |
ME1SA2 | Call | 30,00 € | -22,48% | 35,00 € | -9,56% | 55,05% | 20.09.24 | 1,00 | 1,46% | 4,06 | 4,12 | |
ME54TC | Call | 31,00 € | -19,90% | 36,00 € | -6,98% | 53,14% | 20.12.24 | 1,00 | 1,61% | 3,66 | 3,72 | |
ME21VM | Call | 32,00 € | -17,31% | 34,50 € | -10,85% | 49,09% | 20.09.24 | 1,00 | 2,86% | 2,04 | 2,10 | |
ME508P | Call | 33,00 € | -14,73% | 35,50 € | -8,27% | 46,65% | 20.12.24 | 1,00 | 3,12% | 1,86 | 1,92 | |
ME54TB | Call | 30,00 € | -22,48% | 35,00 € | -9,56% | 44,07% | 20.12.24 | 1,00 | 1,54% | 3,83 | 3,89 | |
ME4J8D | Call | 29,00 € | -25,06% | 34,00 € | -12,14% | 42,66% | 20.09.24 | 1,00 | 1,40% | 4,23 | 4,29 | |
ME54TG | Call | 35,00 € | -9,56% | 40,00 € | 3,36% | 41,25% | 20.12.24 | 1,00 | 2,05% | 2,86 | 2,92 | |
ME21W2 | Call | 37,00 € | -4,39% | 39,50 € | 2,07% | 40,33% | 20.09.24 | 1,00 | 4,11% | 1,41 | 1,47 | |
ME508N | Call | 32,00 € | -17,31% | 34,50 € | -10,85% | 37,65% | 20.12.24 | 1,00 | 2,99% | 1,95 | 2,01 | |
ME54TA | Call | 29,00 € | -25,06% | 34,00 € | -12,14% | 36,70% | 20.12.24 | 1,00 | 1,48% | 3,99 | 4,05 | |
ME21VJ | Call | 31,00 € | -19,90% | 33,50 € | -13,44% | 36,48% | 20.09.24 | 1,00 | 2,74% | 2,13 | 2,19 | |
ME508M | Call | 31,00 € | -19,90% | 33,50 € | -13,44% | 30,29% | 20.12.24 | 1,00 | 2,87% | 2,04 | 2,10 | |
ME21VE | Call | 30,00 € | -22,48% | 32,50 € | -16,02% | 24,87% | 20.09.24 | 1,00 | 2,63% | 2,22 | 2,28 | |
ME508L | Call | 30,00 € | -22,48% | 32,50 € | -16,02% | 24,31% | 20.12.24 | 1,00 | 2,76% | 2,11 | 2,17 | |
ME508T | Call | 37,00 € | -4,39% | 39,50 € | 2,07% | 20,59% | 20.12.24 | 1,00 | 4,00% | 1,44 | 1,50 | |
ME508K | Call | 29,00 € | -25,06% | 31,50 € | -18,60% | 18,70% | 20.12.24 | 1,00 | 2,68% | 2,18 | 2,24 | |
ME21VC | Call | 29,00 € | -25,06% | 31,50 € | -18,60% | 16,45% | 20.09.24 | 1,00 | 2,54% | 2,30 | 2,36 | |
ME508J | Call | 28,00 € | -27,65% | 30,50 € | -21,19% | 14,16% | 20.12.24 | 1,00 | 2,61% | 2,24 | 2,30 | |
ME21V9 | Call | 28,00 € | -27,65% | 30,50 € | -21,19% | 8,52% | 20.09.24 | 1,00 | 2,48% | 2,36 | 2,42 | |
ME157Q | Call | 36,00 € | -6,98% | 41,00 € | 5,94% | 3,88% | 20.09.24 | 1,00 | 2,26% | 2,59 | 2,65 | |
ME21V6 | Call | 27,00 € | -30,23% | 29,50 € | -23,77% | 3,13% | 20.09.24 | 1,00 | 2,43% | 2,41 | 2,47 | |
ME21V0 | Call | 25,00 € | -35,40% | 27,50 € | -28,94% | 0,00% | 20.09.24 | 1,00 | 2,40% | 2,44 | 2,50 | |
ME21V1 | Call | 25,00 € | -35,40% | 27,50 € | -28,94% | 0,00% | 21.06.24 | 1,00 | 2,40% | 2,44 | 2,50 | |
ME21V3 | Call | 26,00 € | -32,82% | 28,50 € | -26,36% | 0,00% | 20.09.24 | 1,00 | 2,40% | 2,44 | 2,50 | |
ME54TH | Call | 36,00 € | -6,98% | 41,00 € | 5,94% | 0,00% | 20.12.24 | 1,00 | 2,22% | 2,64 | 2,70 |