Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9TG0 | Call | 45,00 $ | -3,82% | 15,00 | 0,01% | 20,06% | 21.06.24 | 15,00 | 0,10 | 3,45% | 0,28 | 0,29 | |
| MB0CZ7 | Call | 46,00 $ | -1,68% | 13,31 | 10,15% | 24,11% | 21.06.24 | 19,59 | 0,10 | 4,50% | 0,212 | 0,222 | |
| MB195J | Put | 50,00 $ | -6,87% | 12,43 | 0,01% | 8,28% | 21.06.24 | 12,43 | 0,10 | 2,86% | 0,34 | 0,35 | |
| MB0CZ8 | Call | 47,00 $ | 0,46% | 12,21 | 14,10% | 30,74% | 21.06.24 | 25,59 | 0,10 | 5,88% | 0,16 | 0,17 | |
| MB0CZA | Call | 50,00 $ | 6,87% | 12,09 | 19,38% | 59,52% | 21.06.24 | 63,04 | 0,10 | 14,49% | 0,059 | 0,069 | |
| MD9TFZ | Call | 44,00 $ | -5,95% | 12,08 | 0,01% | 16,34% | 21.06.24 | 12,08 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MB0CZB | Call | 51,00 $ | 9,01% | 12,06 | 20,53% | 71,66% | 21.06.24 | 85,29 | 0,10 | 19,61% | 0,041 | 0,051 | |
| MD9TG1 | Call | 48,00 $ | 2,60% | 11,97 | 16,47% | 38,98% | 21.06.24 | 33,98 | 0,10 | 7,81% | 0,118 | 0,128 | |
| MB0CZ9 | Call | 49,00 $ | 4,73% | 11,97 | 18,16% | 48,69% | 21.06.24 | 45,79 | 0,10 | 10,53% | 0,085 | 0,095 | |
| MD9TG2 | Call | 52,00 $ | 11,15% | 11,52 | 21,72% | 84,92% | 21.06.24 | 108,74 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MD9TFY | Call | 43,00 $ | -8,09% | 10,12 | 0,01% | 12,63% | 21.06.24 | 10,12 | 0,10 | 2,33% | 0,42 | 0,43 | |
| MB0M7A | Call | 53,00 $ | 13,28% | 9,57 | 23,65% | 99,96% | 21.06.24 | 108,74 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME2S68 | Put | 50,00 $ | -6,87% | 9,25 | 0,01% | 10,08% | 20.09.24 | 9,25 | 0,10 | 2,13% | 0,46 | 0,47 | |
| MB0XQV | Call | 54,00 $ | 15,42% | 8,31 | 25,71% | 115,00% | 21.06.24 | 108,74 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB3ATP | Put | 50,00 $ | -6,87% | 7,77 | 0,01% | 9,23% | 20.12.24 | 7,77 | 0,10 | 1,79% | 0,55 | 0,56 | |
| MB0XQW | Call | 55,00 $ | 17,56% | 7,42 | 27,81% | 130,05% | 21.06.24 | 108,74 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME0HK3 | Put | 40,00 $ | 14,50% | 7,07 | 28,50% | 108,56% | 21.06.24 | 108,74 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME4G5Q | Call | 45,00 $ | -3,82% | 6,97 | 11,44% | 16,71% | 20.09.24 | 9,67 | 0,10 | 2,22% | 0,44 | 0,45 | |
| MD9TG3 | Call | 56,00 $ | 19,69% | 6,75 | 29,90% | 145,09% | 21.06.24 | 108,74 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME1ZVF | Call | 59,00 $ | 26,11% | 6,75 | 25,71% | 70,11% | 20.09.24 | 77,67 | 0,10 | 17,86% | 0,046 | 0,056 | |
| ME16SX | Call | 57,50 $ | 22,90% | 6,72 | 25,05% | 62,73% | 20.09.24 | 62,14 | 0,10 | 14,29% | 0,06 | 0,07 | |
| ME16SY | Call | 60,00 $ | 28,24% | 6,72 | 26,21% | 75,17% | 20.09.24 | 88,77 | 0,10 | 20,41% | 0,039 | 0,049 | |
| ME1ZVD | Call | 56,00 $ | 19,69% | 6,70 | 24,25% | 55,53% | 20.09.24 | 50,00 | 0,10 | 11,49% | 0,077 | 0,087 | |
| ME2N98 | Call | 61,00 $ | 30,38% | 6,69 | 26,67% | 80,29% | 20.09.24 | 101,16 | 0,10 | 23,26% | 0,033 | 0,043 | |
| ME16SW | Call | 55,00 $ | 17,56% | 6,64 | 23,76% | 50,94% | 20.09.24 | 42,64 | 0,10 | 9,80% | 0,092 | 0,102 | |
| ME1ZVB | Call | 54,00 $ | 15,42% | 6,57 | 23,26% | 46,53% | 20.09.24 | 36,25 | 0,10 | 8,33% | 0,11 | 0,12 | |
| ME16SV | Call | 52,50 $ | 12,21% | 6,45 | 22,41% | 40,26% | 20.09.24 | 28,43 | 0,10 | 6,54% | 0,143 | 0,153 | |
| ME1ZVG | Call | 62,00 $ | 32,52% | 6,43 | 27,30% | 85,58% | 20.09.24 | 108,74 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME24AV | Call | 51,00 $ | 9,01% | 6,35 | 21,32% | 34,41% | 20.09.24 | 22,54 | 0,10 | 5,18% | 0,183 | 0,193 | |
| ME26ZW | Call | 50,00 $ | 6,87% | 6,29 | 20,47% | 30,82% | 20.09.24 | 19,33 | 0,10 | 4,44% | 0,215 | 0,225 | |
| MB135X | Call | 57,00 $ | 21,83% | 6,18 | 31,88% | 160,13% | 21.06.24 | 108,74 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME3XVH | Call | 49,00 $ | 4,73% | 6,11 | 19,88% | 28,00% | 20.09.24 | 16,11 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME1868 | Put | 40,00 $ | 14,50% | 6,01 | 23,89% | 42,65% | 20.09.24 | 46,27 | 0,10 | 10,64% | 0,084 | 0,094 | |
| ME391M | Call | 63,00 $ | 34,65% | 5,96 | 28,16% | 91,05% | 20.09.24 | 108,74 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB135Y | Call | 58,00 $ | 23,97% | 5,76 | 33,89% | 175,18% | 21.06.24 | 108,74 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME1ZVJ | Call | 64,00 $ | 36,79% | 5,58 | 29,05% | 96,52% | 20.09.24 | 108,74 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB174A | Call | 59,00 $ | 26,11% | 5,47 | 35,98% | 190,22% | 21.06.24 | 108,74 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MG10AR | Put | 50,00 $ | -6,88% | 5,30 | 7,78% | 9,34% | 21.03.25 | 6,59 | 0,10 | 0,00% | 0,65 | 0,66 | |
| ME16SZ | Call | 65,00 $ | 38,93% | 5,22 | 29,89% | 102,00% | 20.09.24 | 108,74 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB33MT | Call | 65,00 $ | 38,93% | 5,18 | 27,26% | 62,34% | 20.12.24 | 62,14 | 0,10 | 14,29% | 0,06 | 0,07 | |
| ME1ZVK | Call | 66,00 $ | 41,07% | 5,18 | 27,61% | 65,42% | 20.12.24 | 67,96 | 0,10 | 15,62% | 0,054 | 0,064 | |
| ME1ZVH | Call | 64,00 $ | 36,79% | 5,17 | 26,93% | 59,30% | 20.12.24 | 56,49 | 0,10 | 12,99% | 0,067 | 0,077 | |
| MB33MU | Call | 67,50 $ | 44,27% | 5,17 | 28,09% | 70,07% | 20.12.24 | 77,67 | 0,10 | 17,86% | 0,046 | 0,056 | |
| MB0CZC | Call | 60,00 $ | 28,24% | 5,14 | 37,85% | 205,27% | 21.06.24 | 108,74 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB33MS | Call | 62,50 $ | 33,59% | 5,14 | 26,49% | 54,83% | 20.12.24 | 48,33 | 0,10 | 11,11% | 0,08 | 0,09 | |
| MB33MV | Call | 70,00 $ | 49,62% | 5,12 | 28,96% | 77,93% | 20.12.24 | 94,56 | 0,10 | 21,74% | 0,036 | 0,046 | |
| ME2N97 | Call | 61,00 $ | 30,38% | 5,09 | 26,05% | 50,47% | 20.12.24 | 41,04 | 0,10 | 9,43% | 0,096 | 0,106 | |
| MB33MR | Call | 60,00 $ | 28,24% | 5,06 | 25,71% | 47,61% | 20.12.24 | 36,86 | 0,10 | 8,47% | 0,108 | 0,118 | |
| ME1ZVE | Call | 59,00 $ | 26,11% | 5,02 | 25,40% | 44,81% | 20.12.24 | 32,95 | 0,10 | 7,58% | 0,122 | 0,132 | |
| ME1ZVM | Call | 66,00 $ | 41,07% | 4,95 | 30,78% | 107,47% | 20.09.24 | 108,74 | 0,10 | 60,00% | 0,016 | 0,04 |
