Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD36A6 | Call | 76,00 € | 3,64% | 28,29 | 20,14% | 60,07% | 17.05.24 | 104,76 | 0,10 | 15,15% | 0,06 | 0,07 | |
| VD36DY | Put | 68,00 € | 7,22% | 25,74 | 24,05% | 100,59% | 17.05.24 | 209,40 | 0,10 | 25,64% | 0,025 | 0,035 | |
| VD36D0 | Put | 70,00 € | 4,54% | 25,57 | 22,32% | 70,41% | 17.05.24 | 118,27 | 0,10 | 14,93% | 0,052 | 0,062 | |
| VD36D3 | Put | 72,00 € | 1,81% | 24,12 | 20,43% | 43,32% | 17.05.24 | 66,66 | 0,10 | 8,47% | 0,101 | 0,111 | |
| VU5MK1 | Call | 82,00 € | 11,82% | 24,00 | 19,06% | 70,75% | 21.06.24 | 282,04 | 0,10 | 38,46% | 0,017 | 0,027 | |
| VU1T74 | Call | 80,00 € | 9,10% | 23,56 | 18,81% | 56,33% | 21.06.24 | 166,66 | 0,10 | 23,81% | 0,033 | 0,043 | |
| VD4AXL | Put | 66,00 € | 9,95% | 23,49 | 26,86% | 134,12% | 17.05.24 | 318,65 | 0,10 | 40,00% | 0,013 | 0,023 | |
| VD36A5 | Call | 74,00 € | 0,91% | 23,18 | 20,77% | 37,26% | 17.05.24 | 51,64 | 0,10 | 7,52% | 0,131 | 0,141 | |
| VU1T7J | Call | 78,00 € | 6,43% | 21,73 | 18,87% | 43,36% | 21.06.24 | 96,43 | 0,10 | 13,51% | 0,066 | 0,076 | |
| VD36D2 | Put | 74,00 € | -0,91% | 21,22 | 18,84% | 22,46% | 17.05.24 | 37,99 | 0,10 | 4,85% | 0,184 | 0,194 | |
| VU1P0P | Call | 76,00 € | 3,42% | 18,78 | 19,27% | 30,75% | 21.06.24 | 53,25 | 0,10 | 7,94% | 0,121 | 0,131 | |
| VU1EAD | Put | 68,00 € | 7,24% | 18,64 | 21,38% | 47,86% | 21.06.24 | 100,42 | 0,10 | 12,99% | 0,063 | 0,073 | |
| VU1T20 | Call | 85,00 € | 15,69% | 18,50 | 21,41% | 92,91% | 21.06.24 | 333,95 | 0,10 | 77,27% | 0,005 | 0,022 | |
| VU1T7D | Put | 70,00 € | 4,62% | 18,49 | 19,70% | 35,23% | 21.06.24 | 69,24 | 0,10 | 8,85% | 0,096 | 0,106 | |
| VU1P03 | Put | 66,00 € | 10,14% | 18,11 | 23,52% | 62,96% | 21.06.24 | 144,02 | 0,10 | 18,87% | 0,041 | 0,051 | |
| VU1T22 | Put | 65,00 € | 11,38% | 17,93 | 24,26% | 69,54% | 21.06.24 | 170,58 | 0,10 | 22,73% | 0,033 | 0,043 | |
| VU3WJ7 | Put | 72,00 € | 2,03% | 17,79 | 18,19% | 24,11% | 21.06.24 | 47,11 | 0,10 | 5,88% | 0,15 | 0,16 | |
| VD36A4 | Call | 72,00 € | -1,81% | 17,70 | 22,58% | 22,64% | 17.05.24 | 28,20 | 0,10 | 4,00% | 0,25 | 0,26 | |
| VU1T2Y | Call | 75,00 € | 2,31% | 17,60 | 19,52% | 26,79% | 21.06.24 | 43,38 | 0,10 | 6,25% | 0,159 | 0,169 | |
| VU1P0U | Put | 64,00 € | 12,79% | 17,27 | 25,59% | 77,34% | 21.06.24 | 193,13 | 0,10 | 26,32% | 0,028 | 0,038 | |
| VM5PKP | Call | 85,00 € | 15,88% | 17,02 | 17,91% | 39,33% | 20.09.24 | 149,69 | 0,10 | 21,28% | 0,039 | 0,049 | |
| VU1EAQ | Put | 62,00 € | 15,40% | 16,27 | 27,61% | 91,79% | 21.06.24 | 252,72 | 0,10 | 37,04% | 0,019 | 0,029 | |
| VU1P0R | Call | 74,00 € | 0,86% | 15,90 | 20,14% | 22,41% | 21.06.24 | 33,35 | 0,10 | 4,88% | 0,207 | 0,217 | |
| VU1T38 | Put | 75,00 € | -2,28% | 15,74 | 15,63% | 9,74% | 21.06.24 | 25,29 | 0,10 | 3,23% | 0,29 | 0,30 | |
| VM6EGJ | Call | 82,00 € | 11,61% | 15,35 | 18,31% | 30,60% | 20.09.24 | 79,00 | 0,10 | 11,76% | 0,08 | 0,09 | |
| VU1EAM | Put | 60,00 € | 18,31% | 14,77 | 30,52% | 108,28% | 21.06.24 | 306,04 | 0,10 | 43,48% | 0,014 | 0,024 | |
| VU7DJP | Call | 88,00 € | 20,10% | 14,29 | 24,93% | 118,54% | 21.06.24 | 333,05 | 0,10 | 90,91% | 0,002 | 0,022 | |
| VM49LK | Call | 80,00 € | 9,07% | 14,26 | 18,50% | 25,79% | 20.09.24 | 55,99 | 0,10 | 8,33% | 0,12 | 0,13 | |
| VD36DD | Call | 70,00 € | -4,54% | 13,11 | 26,25% | 15,51% | 17.05.24 | 17,46 | 0,10 | 2,50% | 0,41 | 0,42 | |
| VU1EAC | Call | 72,00 € | -1,84% | 12,94 | 21,81% | 16,24% | 21.06.24 | 21,57 | 0,10 | 3,03% | 0,33 | 0,34 | |
| VM4TJ7 | Call | 78,00 € | 6,34% | 12,92 | 18,91% | 21,16% | 20.09.24 | 39,02 | 0,10 | 5,81% | 0,178 | 0,188 | |
| VM5PK5 | Put | 65,00 € | 11,38% | 12,92 | 20,32% | 30,04% | 20.09.24 | 79,73 | 0,10 | 10,31% | 0,082 | 0,092 | |
| VM25Y8 | Put | 68,00 € | 7,29% | 12,92 | 18,44% | 21,81% | 20.09.24 | 53,15 | 0,10 | 6,80% | 0,129 | 0,139 | |
| VU1EAN | Put | 58,00 € | 20,78% | 12,91 | 33,12% | 122,44% | 21.06.24 | 332,77 | 0,10 | 54,55% | 0,01 | 0,022 | |
| VM25Z5 | Put | 64,00 € | 12,70% | 12,86 | 20,93% | 32,81% | 20.09.24 | 90,51 | 0,10 | 11,90% | 0,07 | 0,08 | |
| VU9SJJ | Call | 85,00 € | 15,88% | 12,28 | 18,58% | 25,61% | 20.12.24 | 64,91 | 0,10 | 9,01% | 0,102 | 0,112 | |
| VM25Z8 | Put | 60,00 € | 18,31% | 12,27 | 23,75% | 45,11% | 20.09.24 | 149,90 | 0,10 | 18,87% | 0,039 | 0,049 | |
| VM5AKD | Put | 72,00 € | 1,84% | 11,99 | 16,50% | 12,47% | 20.09.24 | 29,34 | 0,10 | 3,85% | 0,24 | 0,25 | |
| VU89WD | Call | 84,00 € | 14,52% | 11,90 | 18,69% | 23,97% | 20.12.24 | 55,99 | 0,10 | 7,75% | 0,12 | 0,13 | |
| VM2516 | Call | 76,00 € | 3,44% | 11,45 | 19,55% | 16,92% | 20.09.24 | 27,21 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD16KR | Put | 78,00 € | -6,37% | 11,42 | 16,29% | 4,20% | 21.06.24 | 14,10 | 0,10 | 1,85% | 0,51 | 0,52 | |
| VM5PK4 | Put | 75,00 € | -2,25% | 11,37 | 14,47% | 6,64% | 20.09.24 | 19,82 | 0,10 | 2,50% | 0,37 | 0,38 | |
| VU89WB | Call | 82,00 € | 11,67% | 11,03 | 19,03% | 20,72% | 20.12.24 | 41,25 | 0,10 | 5,81% | 0,166 | 0,176 | |
| VM5PLH | Call | 75,00 € | 2,25% | 10,84 | 19,89% | 15,39% | 20.09.24 | 23,66 | 0,10 | 3,45% | 0,30 | 0,31 | |
| VM5PK6 | Put | 55,00 € | 24,85% | 10,84 | 27,92% | 60,11% | 20.09.24 | 228,72 | 0,10 | 29,41% | 0,021 | 0,031 | |
| VU1P0Y | Put | 56,00 € | 23,67% | 10,76 | 36,77% | 139,28% | 21.06.24 | 333,50 | 0,10 | 68,18% | 0,007 | 0,022 | |
| VU1EAF | Call | 70,00 € | -4,54% | 10,41 | 24,34% | 12,44% | 21.06.24 | 14,97 | 0,10 | 2,13% | 0,48 | 0,49 | |
| VD4AXJ | Call | 68,00 € | -7,22% | 10,33 | 29,53% | 10,88% | 17.05.24 | 12,42 | 0,10 | 1,72% | 0,59 | 0,60 | |
| VU89V9 | Call | 80,00 € | 9,07% | 10,28 | 19,31% | 17,94% | 20.12.24 | 31,89 | 0,10 | 4,50% | 0,216 | 0,226 | |
| VU89YN | Put | 64,00 € | 12,72% | 10,24 | 19,64% | 21,25% | 20.12.24 | 57,74 | 0,10 | 7,35% | 0,119 | 0,129 |
