Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB96FZ | Call | 260,00 $ | -2,72% | 13,83 | 7,41% | 24,35% | 21.06.24 | 16,36 | 0,10 | 6,58% | 1,41 | 1,51 | |
| MB82YC | Call | 250,00 $ | -6,46% | 11,30 | 0,01% | 17,12% | 21.06.24 | 11,30 | 0,10 | 4,55% | 2,10 | 2,20 | |
| ME02Q4 | Call | 270,00 $ | 1,02% | 11,25 | 15,66% | 35,61% | 21.06.24 | 25,38 | 0,10 | 10,20% | 0,88 | 0,98 | |
| MB81Y0 | Call | 280,00 $ | 4,76% | 10,87 | 19,24% | 52,08% | 21.06.24 | 40,11 | 0,10 | 16,13% | 0,52 | 0,62 | |
| MB81XZ | Call | 240,00 $ | -10,19% | 8,35 | 0,01% | 12,83% | 21.06.24 | 8,35 | 0,10 | 3,34% | 2,89 | 2,99 | |
| MB82YD | Call | 320,00 $ | 19,71% | 8,28 | 28,92% | 146,12% | 21.06.24 | 154,53 | 0,10 | 56,79% | 0,07 | 0,162 | |
| ME5434 | Call | 250,00 $ | -6,45% | 7,95 | 0,01% | 15,80% | 20.09.24 | 7,95 | 0,10 | 3,19% | 3,03 | 3,13 | |
| ME17FM | Call | 240,00 $ | -10,20% | 6,54 | 0,01% | 13,09% | 20.09.24 | 6,54 | 0,10 | 2,63% | 3,69 | 3,79 | |
| MB81XY | Call | 230,00 $ | -13,95% | 6,51 | 0,01% | 10,06% | 21.06.24 | 6,51 | 0,10 | 2,60% | 3,73 | 3,83 | |
| ME578Y | Call | 260,00 $ | -2,71% | 6,30 | 14,05% | 19,23% | 20.09.24 | 9,83 | 0,10 | 3,94% | 2,43 | 2,53 | |
| ME9ED0 | Call | 310,00 $ | 15,99% | 6,08 | 24,28% | 48,98% | 20.09.24 | 33,16 | 0,10 | 13,33% | 0,65 | 0,75 | |
| ME578Z | Call | 320,00 $ | 19,73% | 6,08 | 25,30% | 56,97% | 20.09.24 | 42,15 | 0,10 | 16,95% | 0,49 | 0,59 | |
| ME97RZ | Call | 300,00 $ | 12,24% | 6,05 | 23,11% | 41,49% | 20.09.24 | 25,92 | 0,10 | 10,42% | 0,86 | 0,96 | |
| MG0K74 | Put | 250,00 $ | 6,46% | 6,04 | 19,50% | 28,15% | 20.09.24 | 22,41 | 0,10 | 9,09% | 1,01 | 1,11 | |
| ME5GG3 | Call | 270,00 $ | 1,01% | 6,03 | 17,68% | 23,43% | 20.09.24 | 12,38 | 0,10 | 4,95% | 1,92 | 2,02 | |
| ME97RX | Call | 290,00 $ | 8,51% | 5,98 | 21,84% | 34,78% | 20.09.24 | 20,06 | 0,10 | 8,06% | 1,13 | 1,23 | |
| ME17FN | Call | 280,00 $ | 4,76% | 5,97 | 20,05% | 28,65% | 20.09.24 | 15,74 | 0,10 | 6,33% | 1,48 | 1,58 | |
| ME9ED3 | Call | 360,00 $ | 34,70% | 5,61 | 29,15% | 92,23% | 20.09.24 | 92,11 | 0,10 | 37,04% | 0,17 | 0,27 | |
| ME17FL | Call | 230,00 $ | -13,93% | 5,50 | 0,01% | 10,92% | 20.09.24 | 5,50 | 0,10 | 2,21% | 4,42 | 4,52 | |
| ME65SQ | Call | 240,00 $ | -10,21% | 5,47 | 0,01% | 12,47% | 20.12.24 | 5,47 | 0,10 | 2,19% | 4,46 | 4,56 | |
| MB839C | Put | 200,00 $ | 25,17% | 5,13 | 42,97% | 184,74% | 21.06.24 | 173,92 | 0,10 | 65,71% | 0,048 | 0,14 | |
| ME65SR | Call | 250,00 $ | -6,47% | 4,90 | 11,82% | 14,46% | 20.12.24 | 6,31 | 0,10 | 2,53% | 3,85 | 3,95 | |
| MG0ZN8 | Call | 240,00 $ | -10,21% | 4,88 | 0,01% | 11,61% | 21.03.25 | 4,88 | 0,10 | 1,95% | 5,01 | 5,11 | |
| ME9P2G | Put | 250,00 $ | 6,46% | 4,80 | 18,29% | 19,54% | 20.12.24 | 16,15 | 0,10 | 6,49% | 1,44 | 1,54 | |
| ME65SP | Call | 230,00 $ | -13,94% | 4,76 | 0,01% | 10,88% | 20.12.24 | 4,76 | 0,10 | 1,92% | 5,13 | 5,23 | |
| ME17FK | Call | 220,00 $ | -17,69% | 4,69 | 0,01% | 9,34% | 20.09.24 | 4,69 | 0,10 | 1,89% | 5,20 | 5,30 | |
| ME5LVZ | Put | 200,00 $ | 25,17% | 4,68 | 31,32% | 67,98% | 20.09.24 | 82,90 | 0,10 | 33,33% | 0,20 | 0,30 | |
| ME9ED2 | Call | 360,00 $ | 34,70% | 4,67 | 27,69% | 57,25% | 20.12.24 | 42,15 | 0,10 | 17,24% | 0,48 | 0,58 | |
| MG26T7 | Call | 330,00 $ | 23,49% | 4,60 | 25,92% | 42,42% | 20.12.24 | 25,13 | 0,10 | 10,10% | 0,89 | 0,99 | |
| ME65SV | Call | 320,00 $ | 19,74% | 4,54 | 25,26% | 37,88% | 20.12.24 | 20,90 | 0,10 | 8,40% | 1,09 | 1,19 | |
| ME9ZJZ | Call | 400,00 $ | 49,66% | 4,51 | 29,85% | 78,75% | 20.12.24 | 75,36 | 0,10 | 30,30% | 0,23 | 0,33 | |
| ME9ED1 | Call | 310,00 $ | 15,94% | 4,49 | 24,45% | 33,50% | 20.12.24 | 17,40 | 0,10 | 6,94% | 1,33 | 1,43 | |
| ME65SS | Call | 260,00 $ | -2,72% | 4,47 | 16,47% | 16,85% | 20.12.24 | 7,34 | 0,10 | 2,95% | 3,30 | 3,40 | |
| ME97S0 | Call | 300,00 $ | 12,25% | 4,41 | 23,61% | 29,59% | 20.12.24 | 14,46 | 0,10 | 5,81% | 1,62 | 1,72 | |
| ME97RY | Call | 290,00 $ | 8,51% | 4,36 | 22,53% | 25,93% | 20.12.24 | 12,07 | 0,10 | 4,85% | 1,95 | 2,05 | |
| ME65ST | Call | 270,00 $ | 1,02% | 4,36 | 19,18% | 19,52% | 20.12.24 | 8,61 | 0,10 | 3,46% | 2,80 | 2,90 | |
| ME65SU | Call | 280,00 $ | 4,75% | 4,35 | 21,02% | 22,48% | 20.12.24 | 10,20 | 0,10 | 4,10% | 2,34 | 2,44 | |
| ME65SN | Call | 220,00 $ | -17,69% | 4,19 | 0,01% | 9,51% | 20.12.24 | 4,19 | 0,10 | 1,69% | 5,84 | 5,94 | |
| ME1QL7 | Call | 210,00 $ | -21,44% | 4,07 | 0,01% | 8,05% | 20.09.24 | 4,07 | 0,10 | 1,63% | 6,02 | 6,12 | |
| MG10JP | Put | 250,00 $ | 6,46% | 4,07 | 17,98% | 16,01% | 21.03.25 | 12,95 | 0,10 | 5,21% | 1,82 | 1,92 | |
| MG0ZNJ | Call | 400,00 $ | 49,66% | 4,05 | 28,72% | 58,51% | 21.03.25 | 46,06 | 0,10 | 18,52% | 0,44 | 0,54 | |
| MG0ZNH | Call | 360,00 $ | 34,70% | 4,04 | 26,90% | 43,30% | 21.03.25 | 27,33 | 0,10 | 10,99% | 0,81 | 0,91 | |
| MG0ZN9 | Call | 250,00 $ | -6,46% | 3,97 | 13,89% | 13,18% | 21.03.25 | 5,51 | 0,10 | 2,21% | 4,42 | 4,52 | |
| ME66JM | Put | 200,00 $ | 25,17% | 3,96 | 28,38% | 42,10% | 20.12.24 | 47,83 | 0,10 | 19,23% | 0,42 | 0,52 | |
| MG26T6 | Call | 330,00 $ | 23,47% | 3,92 | 25,38% | 32,94% | 21.03.25 | 17,51 | 0,10 | 7,04% | 1,32 | 1,42 | |
| MG0ZNG | Call | 320,00 $ | 19,73% | 3,86 | 24,82% | 29,81% | 21.03.25 | 14,98 | 0,10 | 6,02% | 1,56 | 1,66 | |
| MG0ZNF | Call | 310,00 $ | 15,99% | 3,81 | 24,11% | 26,81% | 21.03.25 | 12,89 | 0,10 | 5,18% | 1,83 | 1,93 | |
| MB81XV | Call | 200,00 $ | -25,18% | 3,81 | 0,01% | 7,68% | 21.06.24 | 3,81 | 0,10 | 1,53% | 6,44 | 6,54 | |
| MG0ZNA | Call | 260,00 $ | -2,72% | 3,77 | 17,27% | 14,95% | 21.03.25 | 6,26 | 0,10 | 2,52% | 3,87 | 3,97 | |
| MG0ZNE | Call | 300,00 $ | 12,25% | 3,76 | 23,32% | 24,04% | 21.03.25 | 11,05 | 0,10 | 4,44% | 2,15 | 2,25 |
