Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 115 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7ZFQ | Call | 245,00 € | 6,71% | 19,07 | 20,89% | 46,30% | 21.06.24 | 79,17 | 0,10 | 6,88% | 0,221 | 0,238 | |
MB8597 | Call | 250,00 € | 8,89% | 18,83 | 22,60% | 57,64% | 21.06.24 | 96,47 | 0,10 | 8,06% | 0,181 | 0,198 | |
MB7ZFP | Call | 240,00 € | 4,53% | 18,75 | 19,84% | 35,93% | 21.06.24 | 60,42 | 0,10 | 5,88% | 0,29 | 0,31 | |
MB98YH | Call | 255,00 € | 11,06% | 18,27 | 24,24% | 69,38% | 21.06.24 | 113,66 | 0,10 | 9,34% | 0,155 | 0,172 | |
MB7ZFN | Call | 235,00 € | 2,24% | 18,17 | 18,66% | 25,91% | 21.06.24 | 45,07 | 0,10 | 4,35% | 0,39 | 0,41 | |
MB7ZFR | Call | 260,00 € | 13,24% | 17,35 | 26,28% | 81,58% | 21.06.24 | 124,78 | 0,10 | 10,24% | 0,143 | 0,16 | |
MB7ZFM | Call | 230,00 € | 0,17% | 16,63 | 18,38% | 18,72% | 21.06.24 | 32,80 | 0,10 | 3,12% | 0,57 | 0,59 | |
ME46QE | Call | 265,00 € | 15,42% | 16,53 | 28,25% | 93,87% | 21.06.24 | 135,06 | 0,10 | 11,04% | 0,133 | 0,15 | |
MB8598 | Call | 270,00 € | 17,60% | 15,73 | 30,30% | 106,30% | 21.06.24 | 142,61 | 0,10 | 11,56% | 0,127 | 0,144 | |
ME46QF | Call | 275,00 € | 19,77% | 14,97 | 32,36% | 118,80% | 21.06.24 | 148,13 | 0,10 | 11,97% | 0,123 | 0,14 | |
MB7ZFL | Call | 225,00 € | -2,00% | 14,85 | 18,19% | 12,65% | 21.06.24 | 23,92 | 0,10 | 2,25% | 0,80 | 0,82 | |
MB7ZFS | Call | 280,00 € | 21,95% | 14,28 | 34,42% | 131,35% | 21.06.24 | 152,05 | 0,10 | 12,23% | 0,12 | 0,137 | |
ME4APG | Call | 285,00 € | 24,13% | 13,67 | 36,45% | 143,92% | 21.06.24 | 155,14 | 0,10 | 12,41% | 0,119 | 0,136 | |
MB7ZFK | Call | 220,00 € | -4,29% | 13,12 | 17,80% | 7,71% | 21.06.24 | 17,82 | 0,10 | 1,67% | 1,11 | 1,13 | |
MB8AZN | Call | 290,00 € | 26,31% | 13,10 | 38,45% | 156,52% | 21.06.24 | 157,26 | 0,10 | 12,59% | 0,117 | 0,134 | |
MB99GB | Put | 200,00 € | 12,89% | 12,66 | 32,58% | 81,22% | 21.06.24 | 91,84 | 0,10 | 8,00% | 0,24 | 0,26 | |
ME5G6C | Call | 295,00 € | 28,48% | 12,59 | 40,45% | 169,15% | 21.06.24 | 158,34 | 0,10 | 12,69% | 0,117 | 0,134 | |
ME463X | Call | 265,00 € | 15,29% | 12,25 | 23,13% | 40,07% | 20.09.24 | 63,85 | 0,10 | 5,88% | 0,31 | 0,33 | |
ME10UB | Call | 260,00 € | 13,12% | 12,15 | 22,58% | 35,52% | 20.09.24 | 54,73 | 0,10 | 5,13% | 0,35 | 0,37 | |
ME0K1N | Call | 300,00 € | 30,66% | 12,14 | 42,39% | 181,78% | 21.06.24 | 159,44 | 0,10 | 12,78% | 0,116 | 0,133 | |
ME10UC | Call | 270,00 € | 17,60% | 12,12 | 24,04% | 45,13% | 20.09.24 | 71,75 | 0,10 | 6,67% | 0,27 | 0,29 | |
ME463Y | Call | 275,00 € | 19,64% | 11,99 | 24,82% | 49,68% | 20.09.24 | 79,26 | 0,10 | 7,41% | 0,25 | 0,27 | |
ME463W | Call | 255,00 € | 11,06% | 11,97 | 22,10% | 31,36% | 20.09.24 | 46,86 | 0,10 | 4,44% | 0,41 | 0,43 | |
ME10UA | Call | 250,00 € | 8,89% | 11,74 | 21,60% | 27,12% | 20.09.24 | 39,59 | 0,10 | 3,64% | 0,50 | 0,52 | |
ME10UD | Call | 280,00 € | 21,82% | 11,73 | 25,85% | 54,65% | 20.09.24 | 85,13 | 0,10 | 6,83% | 0,228 | 0,245 | |
ME5F8T | Put | 225,00 € | 2,11% | 11,54 | 26,76% | 32,48% | 21.06.24 | 28,73 | 0,10 | 2,38% | 0,85 | 0,87 | |
ME4APF | Call | 285,00 € | 24,13% | 11,48 | 26,87% | 59,93% | 20.09.24 | 91,84 | 0,10 | 7,23% | 0,213 | 0,23 | |
ME463Z | Call | 290,00 € | 26,31% | 11,36 | 28,02% | 64,96% | 20.09.24 | 97,29 | 0,10 | 7,66% | 0,201 | 0,218 | |
ME463V | Call | 245,00 € | 6,59% | 11,28 | 21,32% | 23,01% | 20.09.24 | 32,37 | 0,10 | 3,03% | 0,61 | 0,63 | |
ME5G6D | Call | 295,00 € | 28,48% | 11,10 | 29,06% | 70,03% | 20.09.24 | 102,04 | 0,10 | 8,02% | 0,192 | 0,209 | |
ME10UE | Call | 300,00 € | 30,66% | 10,83 | 30,14% | 75,12% | 20.09.24 | 105,81 | 0,10 | 8,29% | 0,185 | 0,202 | |
ME10U9 | Call | 240,00 € | 4,42% | 10,78 | 21,10% | 19,39% | 20.09.24 | 26,73 | 0,10 | 2,47% | 0,75 | 0,77 | |
ME9AZA | Call | 305,00 € | 32,84% | 10,58 | 31,19% | 80,22% | 20.09.24 | 109,33 | 0,10 | 8,54% | 0,179 | 0,196 | |
ME4640 | Call | 310,00 € | 35,02% | 10,32 | 32,27% | 85,35% | 20.09.24 | 112,00 | 0,10 | 8,72% | 0,175 | 0,192 | |
ME463U | Call | 235,00 € | 2,35% | 10,10 | 21,29% | 16,46% | 20.09.24 | 21,87 | 0,10 | 2,02% | 0,93 | 0,95 | |
MG0054 | Call | 315,00 € | 37,20% | 10,06 | 33,39% | 90,49% | 20.09.24 | 113,66 | 0,10 | 8,85% | 0,172 | 0,189 | |
ME1AG1 | Call | 320,00 € | 39,37% | 9,83 | 34,48% | 95,63% | 20.09.24 | 115,38 | 0,10 | 8,99% | 0,17 | 0,187 | |
ME5Z2F | Call | 275,00 € | 19,77% | 9,60 | 23,64% | 32,20% | 20.12.24 | 46,86 | 0,10 | 4,35% | 0,43 | 0,45 | |
ME1NG2 | Call | 280,00 € | 21,82% | 9,58 | 24,17% | 34,95% | 20.12.24 | 51,08 | 0,10 | 4,76% | 0,40 | 0,42 | |
ME8SYU | Call | 285,00 € | 23,99% | 9,58 | 24,69% | 37,89% | 20.12.24 | 56,06 | 0,10 | 5,13% | 0,36 | 0,38 | |
ME1NG1 | Call | 270,00 € | 17,47% | 9,54 | 23,14% | 29,19% | 20.12.24 | 41,79 | 0,10 | 3,85% | 0,49 | 0,51 | |
ME5Z2G | Call | 290,00 € | 26,17% | 9,51 | 25,31% | 40,90% | 20.12.24 | 60,49 | 0,10 | 5,56% | 0,34 | 0,36 | |
ME10U8 | Call | 230,00 € | 0,17% | 9,47 | 21,31% | 13,56% | 20.09.24 | 18,08 | 0,10 | 1,65% | 1,14 | 1,16 | |
ME8SYV | Call | 295,00 € | 28,48% | 9,45 | 25,92% | 44,11% | 20.12.24 | 65,60 | 0,10 | 5,88% | 0,31 | 0,33 | |
ME5Z2E | Call | 265,00 € | 15,29% | 9,43 | 22,75% | 26,44% | 20.12.24 | 37,07 | 0,10 | 3,39% | 0,55 | 0,57 | |
ME5G6E | Call | 330,00 € | 43,73% | 9,40 | 36,62% | 105,94% | 20.09.24 | 117,74 | 0,10 | 9,19% | 0,167 | 0,184 | |
ME1Q6E | Call | 300,00 € | 30,66% | 9,34 | 26,59% | 47,18% | 20.12.24 | 69,58 | 0,10 | 6,25% | 0,29 | 0,31 | |
MB7ZU4 | Put | 175,00 € | 23,78% | 9,30 | 48,93% | 142,83% | 21.06.24 | 124,11 | 0,10 | 9,50% | 0,164 | 0,181 | |
ME1NG0 | Call | 260,00 € | 13,12% | 9,23 | 22,50% | 23,82% | 20.12.24 | 32,37 | 0,10 | 2,99% | 0,63 | 0,65 | |
ME9AZ9 | Call | 305,00 € | 32,84% | 9,15 | 27,45% | 50,32% | 20.12.24 | 71,75 | 0,10 | 6,67% | 0,28 | 0,30 |