Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 231 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FRZ | Call | 390,00 € | -5,91% | 415,00 € | 0,12% | 227,76% | 21.06.24 | 0,10 | 1,70% | 1,73 | 1,76 | |
MB7FRY | Call | 380,00 € | -8,32% | 405,00 € | -2,29% | 138,05% | 21.06.24 | 0,10 | 1,49% | 1,99 | 2,02 | |
UM3M2B | Put | 450,00 € | 8,56% | 425,00 € | 2,53% | 131,38% | 20.09.24 | 0,10 | 1,84% | 1,58 | 1,61 | |
ME0QAG | Call | 360,00 € | -13,15% | 410,00 € | -1,09% | 109,01% | 21.06.24 | 0,10 | 0,71% | 4,18 | 4,21 | |
VM2EVW | Put | 450,00 € | 8,56% | 400,00 € | -3,50% | 106,51% | 21.06.24 | 0,10 | 3,70% | 2,89 | 3,00 | |
UL8H68 | Call | 375,00 € | -9,53% | 400,00 € | -3,50% | 100,99% | 17.06.24 | 0,10 | 1,41% | 2,12 | 2,15 | |
UL9G6C | Put | 450,00 € | 8,56% | 425,00 € | 2,53% | 98,45% | 20.12.24 | 0,10 | 2,00% | 1,46 | 1,49 | |
ME0QAJ | Call | 370,00 € | -10,74% | 420,00 € | 1,33% | 95,81% | 21.06.24 | 0,10 | 0,79% | 3,79 | 3,82 | |
ME1FEC | Call | 390,00 € | -5,91% | 415,00 € | 0,12% | 95,06% | 20.09.24 | 0,10 | 1,71% | 1,72 | 1,75 | |
UM11WK | Put | 450,00 € | 8,56% | 425,00 € | 2,53% | 84,15% | 21.03.25 | 0,10 | 2,11% | 1,38 | 1,41 | |
VM3YD6 | Put | 450,00 € | 8,56% | 400,00 € | -3,50% | 77,15% | 20.09.24 | 0,10 | 2,63% | 2,61 | 2,68 | |
ME1FEB | Call | 380,00 € | -8,32% | 405,00 € | -2,29% | 73,41% | 20.09.24 | 0,10 | 1,57% | 1,88 | 1,91 | |
ME14UC | Call | 360,00 € | -13,15% | 410,00 € | -1,09% | 72,60% | 20.09.24 | 0,10 | 0,78% | 3,80 | 3,83 | |
VU1SX5 | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 71,80% | 21.06.24 | 0,10 | 0,90% | 4,41 | 4,45 | |
MB7FRX | Call | 370,00 € | -10,74% | 395,00 € | -4,70% | 70,34% | 21.06.24 | 0,10 | 1,35% | 2,20 | 2,23 | |
UL8CHK | Call | 375,00 € | -9,53% | 400,00 € | -3,50% | 68,60% | 20.09.24 | 0,10 | 1,56% | 1,91 | 1,94 | |
ME0QAF | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 65,99% | 21.06.24 | 0,10 | 0,67% | 4,46 | 4,49 | |
ME14UD | Call | 370,00 € | -10,74% | 420,00 € | 1,33% | 61,09% | 20.09.24 | 0,10 | 0,85% | 3,51 | 3,54 | |
ME1FEA | Call | 370,00 € | -10,74% | 395,00 € | -4,70% | 59,42% | 20.09.24 | 0,10 | 1,50% | 1,97 | 2,00 | |
VM2FVP | Put | 450,00 € | 8,56% | 400,00 € | -3,50% | 58,45% | 20.12.24 | 0,10 | 2,35% | 2,48 | 2,54 | |
ME14UB | Call | 350,00 € | -14,67% | 400,00 € | -2,47% | 57,20% | 20.09.24 | 0,10 | 0,25% | 4,02 | 4,03 | |
UM3SE6 | Put | 475,00 € | 14,60% | 450,00 € | 8,56% | 55,03% | 20.09.24 | 0,10 | 1,46% | 2,00 | 2,03 | |
VM3YEU | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 52,88% | 20.09.24 | 0,10 | 0,98% | 4,05 | 4,09 | |
UL8GTW | Call | 375,00 € | -9,53% | 400,00 € | -3,50% | 52,09% | 20.12.24 | 0,10 | 1,64% | 1,81 | 1,84 | |
UM2VLP | Put | 475,00 € | 14,60% | 450,00 € | 8,56% | 52,09% | 20.12.24 | 0,10 | 1,62% | 1,81 | 1,84 | |
ME5068 | Call | 360,00 € | -13,15% | 410,00 € | -1,09% | 50,58% | 20.12.24 | 0,10 | 0,81% | 3,69 | 3,72 | |
UM2XRV | Put | 475,00 € | 14,60% | 450,00 € | 8,56% | 49,36% | 21.03.25 | 0,10 | 1,73% | 1,69 | 1,72 | |
VD3ZFG | Put | 450,00 € | 8,56% | 400,00 € | -3,50% | 48,23% | 21.03.25 | 0,10 | 2,03% | 2,41 | 2,46 | |
ME1FE9 | Call | 360,00 € | -13,15% | 385,00 € | -7,12% | 47,99% | 20.09.24 | 0,10 | 1,92% | 2,04 | 2,08 | |
UM1WCW | Call | 375,00 € | -9,53% | 400,00 € | -3,50% | 43,18% | 21.03.25 | 0,10 | 1,69% | 1,76 | 1,79 | |
VD0WM6 | Put | 500,00 € | 20,63% | 450,00 € | 8,56% | 42,92% | 20.12.24 | 0,10 | 1,29% | 3,82 | 3,87 | |
MG0E2C | Call | 360,00 € | -13,15% | 410,00 € | -1,09% | 42,55% | 20.06.25 | 0,10 | 0,90% | 3,31 | 3,34 | |
VU9EDR | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 41,94% | 20.12.24 | 0,10 | 1,03% | 3,85 | 3,89 | |
VD0HL6 | Put | 500,00 € | 20,63% | 450,00 € | 8,56% | 41,28% | 20.09.24 | 0,10 | 1,18% | 4,21 | 4,26 | |
ME5069 | Call | 370,00 € | -10,74% | 420,00 € | 1,33% | 40,97% | 20.12.24 | 0,10 | 0,86% | 3,45 | 3,48 | |
ME5067 | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 40,02% | 20.12.24 | 0,10 | 0,76% | 3,90 | 3,93 | |
MG0E2D | Call | 360,00 € | -13,15% | 410,00 € | -1,09% | 39,85% | 21.03.25 | 0,10 | 0,82% | 3,63 | 3,66 | |
ME0QAD | Call | 340,00 € | -17,97% | 390,00 € | -5,91% | 39,72% | 21.06.24 | 0,10 | 0,64% | 4,65 | 4,68 | |
VD3ZE9 | Put | 500,00 € | 20,63% | 450,00 € | 8,56% | 39,45% | 21.03.25 | 0,10 | 1,09% | 3,63 | 3,67 | |
VM7352 | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 37,40% | 20.06.25 | 0,10 | 0,87% | 3,45 | 3,48 | |
MB7FRW | Call | 360,00 € | -13,15% | 385,00 € | -7,12% | 37,08% | 21.06.24 | 0,10 | 1,28% | 2,32 | 2,35 | |
ME14UA | Call | 340,00 € | -17,97% | 390,00 € | -5,91% | 36,77% | 20.09.24 | 0,10 | 0,69% | 4,30 | 4,33 | |
MG0E2F | Call | 370,00 € | -10,74% | 420,00 € | 1,33% | 36,11% | 20.06.25 | 0,10 | 0,96% | 3,10 | 3,13 | |
MG0E2B | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 35,65% | 20.06.25 | 0,10 | 0,85% | 3,50 | 3,53 | |
VD3ZE7 | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 34,37% | 21.03.25 | 0,10 | 0,79% | 3,77 | 3,80 | |
MG2P47 | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 32,51% | 21.03.25 | 0,10 | 0,78% | 3,82 | 3,85 | |
MG0E2E | Call | 370,00 € | -10,74% | 420,00 € | 1,33% | 31,96% | 21.03.25 | 0,10 | 0,87% | 3,41 | 3,44 | |
ME5066 | Call | 340,00 € | -17,97% | 390,00 € | -5,91% | 31,40% | 20.12.24 | 0,10 | 0,73% | 4,09 | 4,12 | |
ME1FE8 | Call | 350,00 € | -15,56% | 375,00 € | -9,53% | 31,19% | 20.09.24 | 0,10 | 1,36% | 2,18 | 2,21 | |
MG0E2A | Call | 340,00 € | -17,97% | 390,00 € | -5,91% | 29,77% | 20.06.25 | 0,10 | 0,81% | 3,68 | 3,71 |