Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 296 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z4W | Call | 390,00 € | -5,91% | 415,00 € | 0,12% | 230,51% | 19.06.24 | 0,10 | 1,14% | 1,75 | 1,77 | |
MB7FRZ | Call | 390,00 € | -5,91% | 415,00 € | 0,12% | 227,76% | 21.06.24 | 0,10 | 1,70% | 1,73 | 1,76 | |
HC4VY9 | Call | 380,00 € | -8,21% | 405,00 € | -2,17% | 146,27% | 19.06.24 | 0,10 | 1,01% | 1,99 | 2,01 | |
MB7FRY | Call | 380,00 € | -8,32% | 405,00 € | -2,29% | 138,05% | 21.06.24 | 0,10 | 1,49% | 1,99 | 2,02 | |
UM3M2B | Put | 450,00 € | 8,56% | 425,00 € | 2,53% | 131,38% | 20.09.24 | 0,10 | 1,84% | 1,58 | 1,61 | |
ME0QAG | Call | 360,00 € | -13,15% | 410,00 € | -1,09% | 109,01% | 21.06.24 | 0,10 | 0,71% | 4,18 | 4,21 | |
VM2EVW | Put | 450,00 € | 8,56% | 400,00 € | -3,50% | 106,51% | 21.06.24 | 0,10 | 3,70% | 2,89 | 3,00 | |
HD4HUR | Put | 450,00 € | 8,56% | 400,00 € | -3,50% | 105,30% | 19.06.24 | 0,10 | 0,65% | 3,00 | 3,02 | |
UL8H68 | Call | 375,00 € | -9,53% | 400,00 € | -3,50% | 100,99% | 17.06.24 | 0,10 | 1,41% | 2,12 | 2,15 | |
UL9G6C | Put | 450,00 € | 8,56% | 425,00 € | 2,53% | 98,45% | 20.12.24 | 0,10 | 2,00% | 1,46 | 1,49 | |
ME0QAJ | Call | 370,00 € | -10,74% | 420,00 € | 1,33% | 95,81% | 21.06.24 | 0,10 | 0,79% | 3,79 | 3,82 | |
ME1FEC | Call | 390,00 € | -5,91% | 415,00 € | 0,12% | 95,06% | 20.09.24 | 0,10 | 1,71% | 1,72 | 1,75 | |
UM11WK | Put | 450,00 € | 8,56% | 425,00 € | 2,53% | 84,15% | 21.03.25 | 0,10 | 2,11% | 1,38 | 1,41 | |
HD4HUU | Put | 450,00 € | 8,56% | 400,00 € | -3,50% | 79,36% | 18.09.24 | 0,10 | 0,74% | 2,65 | 2,67 | |
VM3YD6 | Put | 450,00 € | 8,56% | 400,00 € | -3,50% | 77,15% | 20.09.24 | 0,10 | 2,63% | 2,61 | 2,68 | |
HD10F9 | Call | 380,00 € | -8,32% | 400,00 € | -3,50% | 73,97% | 18.09.24 | 0,10 | 1,32% | 1,51 | 1,53 | |
ME1FEB | Call | 380,00 € | -8,32% | 405,00 € | -2,29% | 73,41% | 20.09.24 | 0,10 | 1,57% | 1,88 | 1,91 | |
ME14UC | Call | 360,00 € | -13,15% | 410,00 € | -1,09% | 72,60% | 20.09.24 | 0,10 | 0,78% | 3,80 | 3,83 | |
VU1SX5 | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 71,80% | 21.06.24 | 0,10 | 0,90% | 4,41 | 4,45 | |
MB7FRX | Call | 370,00 € | -10,74% | 395,00 € | -4,70% | 70,34% | 21.06.24 | 0,10 | 1,35% | 2,20 | 2,23 | |
HD0XV1 | Call | 390,00 € | -5,80% | 410,00 € | -0,97% | 70,30% | 18.12.24 | 0,10 | 1,48% | 1,34 | 1,36 | |
UL8CHK | Call | 375,00 € | -9,53% | 400,00 € | -3,50% | 68,60% | 20.09.24 | 0,10 | 1,56% | 1,91 | 1,94 | |
HC9Z4V | Call | 370,00 € | -10,63% | 390,00 € | -5,80% | 66,67% | 19.06.24 | 0,10 | 1,12% | 1,78 | 1,80 | |
ME0QAF | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 65,99% | 21.06.24 | 0,10 | 0,67% | 4,46 | 4,49 | |
HC8QEW | Call | 380,00 € | -8,32% | 405,00 € | -2,29% | 61,61% | 18.12.24 | 0,10 | 1,14% | 1,75 | 1,77 | |
ME14UD | Call | 370,00 € | -10,74% | 420,00 € | 1,33% | 61,09% | 20.09.24 | 0,10 | 0,85% | 3,51 | 3,54 | |
HD4HUV | Put | 450,00 € | 8,56% | 400,00 € | -3,50% | 60,23% | 18.12.24 | 0,10 | 0,79% | 2,51 | 2,53 | |
ME1FEA | Call | 370,00 € | -10,74% | 395,00 € | -4,70% | 59,42% | 20.09.24 | 0,10 | 1,50% | 1,97 | 2,00 | |
VM2FVP | Put | 450,00 € | 8,56% | 400,00 € | -3,50% | 58,45% | 20.12.24 | 0,10 | 2,35% | 2,48 | 2,54 | |
ME14UB | Call | 350,00 € | -14,67% | 400,00 € | -2,47% | 57,20% | 20.09.24 | 0,10 | 0,25% | 4,02 | 4,03 | |
UM3SE6 | Put | 475,00 € | 14,60% | 450,00 € | 8,56% | 55,03% | 20.09.24 | 0,10 | 1,46% | 2,00 | 2,03 | |
HD4HUS | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 53,57% | 18.09.24 | 0,10 | 0,49% | 4,07 | 4,09 | |
VM3YEU | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 52,88% | 20.09.24 | 0,10 | 0,98% | 4,05 | 4,09 | |
UL8GTW | Call | 375,00 € | -9,53% | 400,00 € | -3,50% | 52,09% | 20.12.24 | 0,10 | 1,64% | 1,81 | 1,84 | |
UM2VLP | Put | 475,00 € | 14,60% | 450,00 € | 8,56% | 52,09% | 20.12.24 | 0,10 | 1,62% | 1,81 | 1,84 | |
ME5068 | Call | 360,00 € | -13,15% | 410,00 € | -1,09% | 50,58% | 20.12.24 | 0,10 | 0,81% | 3,69 | 3,72 | |
HD4HV1 | Put | 450,00 € | 8,56% | 400,00 € | -3,50% | 49,82% | 19.03.25 | 0,10 | 0,81% | 2,42 | 2,44 | |
UM2XRV | Put | 475,00 € | 14,60% | 450,00 € | 8,56% | 49,36% | 21.03.25 | 0,10 | 1,73% | 1,69 | 1,72 | |
VD3ZFG | Put | 450,00 € | 8,56% | 400,00 € | -3,50% | 48,23% | 21.03.25 | 0,10 | 2,03% | 2,41 | 2,46 | |
ME1FE9 | Call | 360,00 € | -13,15% | 385,00 € | -7,12% | 47,99% | 20.09.24 | 0,10 | 1,92% | 2,04 | 2,08 | |
UM1WCW | Call | 375,00 € | -9,53% | 400,00 € | -3,50% | 43,18% | 21.03.25 | 0,10 | 1,69% | 1,76 | 1,79 | |
VD0WM6 | Put | 500,00 € | 20,63% | 450,00 € | 8,56% | 42,92% | 20.12.24 | 0,10 | 1,29% | 3,82 | 3,87 | |
MG0E2C | Call | 360,00 € | -13,15% | 410,00 € | -1,09% | 42,55% | 20.06.25 | 0,10 | 0,90% | 3,31 | 3,34 | |
VU9EDR | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 41,94% | 20.12.24 | 0,10 | 1,03% | 3,85 | 3,89 | |
VD0HL6 | Put | 500,00 € | 20,63% | 450,00 € | 8,56% | 41,28% | 20.09.24 | 0,10 | 1,18% | 4,21 | 4,26 | |
HD4HV2 | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 41,23% | 18.06.25 | 0,10 | 0,59% | 3,36 | 3,38 | |
ME5069 | Call | 370,00 € | -10,74% | 420,00 € | 1,33% | 40,97% | 20.12.24 | 0,10 | 0,86% | 3,45 | 3,48 | |
HD4HUT | Call | 375,00 € | -9,53% | 425,00 € | 2,53% | 40,61% | 18.09.24 | 0,10 | 0,60% | 3,36 | 3,38 | |
ME5067 | Call | 350,00 € | -15,56% | 400,00 € | -3,50% | 40,02% | 20.12.24 | 0,10 | 0,76% | 3,90 | 3,93 | |
MG0E2D | Call | 360,00 € | -13,15% | 410,00 € | -1,09% | 39,85% | 21.03.25 | 0,10 | 0,82% | 3,63 | 3,66 |