checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 646 von 740.051
    918,66 USD2,41 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9BSECall890,00 $-1,99%26,370,01%47,12%10.05.2426,370,010,00%0,310,32
    JPMJK32V8Put930,00 $-2,42%22,810,01%34,32%17.05.2422,810,010,00%0,360,37
    JPMJK8020Call880,00 $-3,09%22,210,01%36,92%10.05.2422,210,010,00%0,370,38
    JPMJK06KYCall880,00 $-3,09%20,090,01%32,88%17.05.2420,090,010,00%0,410,42
    JPMJK9J08Call900,00 $-0,89%19,8413,83%60,42%10.05.2431,250,010,00%0,260,27
    JPMJK3RDLPut940,00 $-3,52%19,620,01%27,52%17.05.2419,620,010,00%0,420,43
    JPMJK9BSFCall870,00 $-4,19%19,180,01%26,72%10.05.2419,180,010,00%0,430,44
    JPMJK1978Call890,00 $-1,99%19,118,63%41,74%17.05.2422,810,010,00%0,360,37
    JPMJK2C0PPut920,00 $-1,31%18,7410,76%41,12%17.05.2427,220,010,00%0,300,31
    JPMJK9RUVPut870,00 $4,19%18,2924,12%134,69%10.05.24104,180,010,00%0,0710,081
    JPMJK9JEUPut880,00 $3,09%17,9622,86%114,88%10.05.2476,710,010,00%0,0990,11
    JPMJK73CMCall920,00 $1,31%17,8520,57%90,12%10.05.2446,880,010,00%0,170,18
    JPMJK3RDMPut950,00 $-4,62%17,220,01%20,72%17.05.2417,220,010,00%0,480,49
    JPMJK9B0RCall870,00 $-4,19%17,220,01%28,14%17.05.2417,220,010,00%0,480,49
    JPMJK32V6Put910,00 $-0,21%16,7514,79%49,99%17.05.2432,460,010,00%0,250,26
    JPMJK06KTCall900,00 $-0,89%16,6813,90%48,54%17.05.2427,220,010,00%0,300,31
    JPMJK32V7Call910,00 $0,21%15,8316,96%57,41%17.05.2432,460,010,00%0,250,26
    JPMJK32VCCall990,00 $9,02%15,7326,85%167,79%17.05.24165,460,010,00%0,0410,051
    JPMJK1539Call1.000,00 $10,12%15,6827,48%184,92%17.05.24205,820,010,00%0,0310,041
    JPMJK28A9Put900,00 $0,89%15,6617,79%60,92%17.05.2438,360,010,00%0,210,22
    JPMJK1538Call980,00 $7,92%15,6526,22%151,28%17.05.24131,850,010,00%0,0540,064
    JPMJK3QKDPut880,00 $3,09%15,5821,09%82,78%17.05.2460,280,010,00%0,130,14
    JPMJK32VBCall970,00 $6,82%15,5325,51%135,39%17.05.24105,480,010,00%0,070,08
    JPMJK32VACall950,00 $4,62%15,4423,48%105,27%17.05.2470,320,010,00%0,110,12
    JPMJK06KZCall960,00 $5,72%15,3524,73%120,33%17.05.2484,390,010,00%0,090,10
    JPMJK32V5Put890,00 $1,99%15,3419,84%71,85%17.05.2446,880,010,00%0,170,18
    JPMJK32V9Call930,00 $2,42%15,3120,96%79,27%17.05.2446,880,010,00%0,170,18
    JPMJK06L1Call920,00 $1,31%15,2919,39%68,34%17.05.2438,360,010,00%0,210,22
    JPMJK06KLCall940,00 $3,52%15,1922,52%92,27%17.05.2456,260,010,00%0,140,15
    JPMJK32V3Put850,00 $6,39%15,1525,31%126,53%17.05.24115,600,010,00%0,0630,073
    JPMJK0DRJPut860,00 $5,29%15,1324,23%111,46%17.05.2490,740,010,00%0,0830,093
    JPMJK06L2Call860,00 $-5,29%15,070,01%23,41%17.05.2415,070,010,00%0,550,56
    JPMJK4ZMBPut960,00 $-5,72%15,070,01%15,99%17.05.2415,070,010,00%0,550,56
    JPMJK1M7APut840,00 $7,50%15,0326,44%142,62%17.05.24145,490,010,00%0,0480,058
    JPMJK32V4Put870,00 $4,19%14,9323,23%97,85%17.05.2470,320,010,00%0,110,12
    JPMJK32V2Put830,00 $8,60%14,8527,49%159,33%17.05.24183,450,010,00%0,0360,046
    JPMJK1M79Put820,00 $9,70%14,5328,60%176,67%17.05.24228,070,010,00%0,0270,037
    JPMJK32VDCall1.010,00 $11,23%14,2728,56%203,49%17.05.24222,070,010,00%0,0230,038
    JPMJK73DXCall870,00 $-4,19%13,830,01%39,69%24.05.2413,830,010,00%0,600,61
    JPMJK153ACall1.020,00 $12,33%13,8229,27%221,44%17.05.24263,700,010,00%0,0170,032
    JPMJK32VECall1.030,00 $13,43%13,2929,91%239,60%17.05.24312,540,010,00%0,0120,027
    JPMJK4ZMCPut970,00 $-6,82%13,190,01%13,31%17.05.2413,190,010,00%0,630,64
    JPMJK7YMMCall880,00 $-3,09%13,0110,52%46,34%24.05.2415,070,010,00%0,550,56
    JPMJK2VLKPut810,00 $10,80%12,8630,27%195,45%17.05.24241,100,010,00%0,020,035
    JPMJK635LPut950,00 $-4,62%12,410,01%22,49%21.06.2412,410,010,00%0,670,68
    JPMJK10B7Put800,00 $11,90%12,2031,59%213,61%17.05.24281,280,010,00%0,0150,03
    JPMJK822XCall870,00 $-4,19%12,060,01%26,82%21.06.2412,060,010,00%0,690,70
    JPMJK2H5WPut940,00 $-3,52%12,047,26%25,04%21.06.2413,610,010,00%0,610,62
    JPMJK06KNCall840,00 $-7,50%11,890,01%16,00%17.05.2411,890,010,00%0,700,71
    JPMJK4ZMDPut980,00 $-7,92%11,720,01%10,64%17.05.2411,720,010,00%0,710,72
    Weitere Einstellungen
    50100200