Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3170 | Call | 5,50 € | 15,30% | 11,26 | 59,74% | 241,40% | 15.05.24 | 54,20 | 1,00 | 12,36% | 0,077 | 0,088 | |
| HD2UV2 | Call | 6,00 € | 25,79% | 10,78 | 68,49% | 378,93% | 15.05.24 | 88,33 | 1,00 | 20,37% | 0,043 | 0,054 | |
| HD2UV1 | Call | 5,00 € | 4,82% | 10,51 | 52,99% | 121,00% | 15.05.24 | 26,50 | 1,00 | 4,35% | 0,17 | 0,18 | |
| HD3171 | Put | 4,00 € | 16,14% | 9,93 | 58,16% | 243,17% | 15.05.24 | 88,33 | 1,00 | 40,74% | 0,032 | 0,054 | |
| HC7CKS | Call | 7,00 € | 47,15% | 8,98 | 57,72% | 287,20% | 19.06.24 | 139,91 | 1,00 | 32,35% | 0,023 | 0,034 | |
| HC50P8 | Call | 6,00 € | 26,13% | 8,86 | 53,68% | 168,38% | 19.06.24 | 51,71 | 1,00 | 11,83% | 0,081 | 0,092 | |
| HD2UV3 | Call | 6,50 € | 36,64% | 8,78 | 72,55% | 526,15% | 15.05.24 | 135,91 | 1,00 | 62,86% | 0,013 | 0,035 | |
| HB9NUA | Call | 5,50 € | 15,30% | 8,66 | 49,33% | 110,69% | 19.06.24 | 31,80 | 1,00 | 4,76% | 0,14 | 0,15 | |
| HD2B82 | Call | 6,50 € | 36,27% | 8,12 | 57,29% | 226,04% | 19.06.24 | 71,19 | 1,00 | 32,84% | 0,045 | 0,067 | |
| HD4Z0S | Call | 6,00 € | 25,94% | 7,98 | 48,77% | 117,05% | 17.07.24 | 39,70 | 1,00 | 5,88% | 0,11 | 0,12 | |
| HD2UV5 | Call | 5,00 € | 4,60% | 7,83 | 45,85% | 61,51% | 19.06.24 | 17,70 | 1,00 | 2,94% | 0,26 | 0,27 | |
| HD2UV0 | Call | 4,50 € | -5,66% | 7,80 | 52,37% | 44,27% | 15.05.24 | 11,36 | 1,00 | 2,22% | 0,40 | 0,41 | |
| HD4Z0T | Call | 7,00 € | 46,44% | 7,55 | 51,94% | 195,72% | 17.07.24 | 86,91 | 1,00 | 40,00% | 0,033 | 0,055 | |
| HD2UV4 | Put | 5,00 € | -5,24% | 7,21 | 50,66% | 47,70% | 15.05.24 | 11,59 | 1,00 | 2,70% | 0,40 | 0,41 | |
| HC7CKU | Call | 7,50 € | 56,90% | 6,78 | 61,22% | 345,56% | 19.06.24 | 144,85 | 1,00 | 72,73% | 0,009 | 0,033 | |
| HD4Z0R | Call | 5,00 € | 4,82% | 6,65 | 44,88% | 48,28% | 17.07.24 | 14,45 | 1,00 | 2,44% | 0,31 | 0,32 | |
| HD3BA9 | Call | 7,00 € | 47,15% | 6,45 | 79,66% | 673,22% | 15.05.24 | 148,66 | 1,00 | 96,88% | 0,001 | 0,032 | |
| HC9BTW | Call | 8,00 € | 65,67% | 6,41 | 56,20% | 162,35% | 18.09.24 | 56,81 | 1,00 | 5,21% | 0,08 | 0,085 | |
| HC9GZP | Call | 7,00 € | 46,44% | 6,39 | 51,10% | 117,88% | 18.09.24 | 39,83 | 1,00 | 5,88% | 0,11 | 0,12 | |
| HD4Z0U | Call | 7,50 € | 57,66% | 6,33 | 55,59% | 241,28% | 17.07.24 | 99,10 | 1,00 | 64,58% | 0,017 | 0,048 | |
| HD35Y9 | Call | 4,50 € | -5,66% | 6,28 | 45,54% | 28,93% | 19.06.24 | 9,54 | 1,00 | 1,75% | 0,49 | 0,50 | |
| HD1QXN | Call | 6,00 € | 25,52% | 6,03 | 47,39% | 72,54% | 18.09.24 | 21,73 | 1,00 | 3,57% | 0,21 | 0,22 | |
| HD4XCK | Call | 5,50 € | 15,30% | 5,68 | 45,75% | 52,50% | 18.09.24 | 15,39 | 1,00 | 2,63% | 0,30 | 0,31 | |
| HD1013 | Call | 9,00 € | 88,28% | 5,68 | 57,80% | 215,35% | 18.09.24 | 86,91 | 1,00 | 40,00% | 0,033 | 0,055 | |
| HD4U7S | Call | 8,50 € | 78,68% | 5,67 | 58,68% | 193,26% | 18.09.24 | 63,43 | 1,00 | 29,33% | 0,053 | 0,075 | |
| HC2VWS | Put | 5,00 € | -4,60% | 5,59 | 44,66% | 32,64% | 19.06.24 | 9,96 | 1,00 | 2,17% | 0,47 | 0,48 | |
| HD4Z0Q | Call | 4,50 € | -5,66% | 5,51 | 44,59% | 25,00% | 17.07.24 | 8,52 | 1,00 | 1,56% | 0,55 | 0,56 | |
| HC30JK | Call | 10,00 € | 110,22% | 5,28 | 56,22% | 167,01% | 18.12.24 | 63,43 | 1,00 | 14,67% | 0,064 | 0,075 | |
| HC7CKY | Call | 9,00 € | 88,28% | 5,19 | 55,05% | 135,32% | 18.12.24 | 43,45 | 1,00 | 6,67% | 0,10 | 0,11 | |
| HD3EHK | Call | 7,50 € | 57,23% | 5,18 | 96,81% | 819,83% | 15.05.24 | 99,38 | 1,00 | 97,92% | 0,001 | 0,048 | |
| HC380B | Call | 8,00 € | 67,36% | 5,18 | 67,68% | 409,08% | 19.06.24 | 122,56 | 1,00 | 94,87% | 0,002 | 0,039 | |
| HC48TB | Call | 8,00 € | 67,71% | 5,14 | 52,48% | 105,86% | 18.12.24 | 31,80 | 1,00 | 5,00% | 0,14 | 0,15 | |
| HD2UGW | Call | 5,00 € | 4,82% | 5,12 | 44,94% | 34,83% | 18.09.24 | 10,37 | 1,00 | 1,89% | 0,45 | 0,46 | |
| HC7CKV | Call | 7,50 € | 57,23% | 5,08 | 51,11% | 91,14% | 18.12.24 | 26,50 | 1,00 | 4,35% | 0,17 | 0,18 | |
| HD4Z0V | Put | 5,00 € | -4,82% | 5,07 | 40,72% | 25,00% | 17.07.24 | 9,17 | 1,00 | 1,92% | 0,51 | 0,52 | |
| HD1QXP | Call | 6,00 € | 26,28% | 4,72 | 46,70% | 49,94% | 18.12.24 | 13,98 | 1,00 | 2,38% | 0,33 | 0,34 | |
| HC7J55 | Call | 10,00 € | 109,21% | 4,71 | 47,47% | 96,10% | 18.06.25 | 39,83 | 1,00 | 7,14% | 0,11 | 0,12 | |
| HC7CL1 | Call | 11,00 € | 131,24% | 4,64 | 58,02% | 198,10% | 18.12.24 | 73,18 | 1,00 | 40,00% | 0,039 | 0,065 | |
| HD3XB7 | Call | 8,00 € | 67,71% | 4,62 | 49,15% | 78,74% | 19.03.25 | 23,85 | 1,00 | 4,17% | 0,19 | 0,20 | |
| HD4D46 | Call | 9,00 € | 89,19% | 4,58 | 52,47% | 101,36% | 19.03.25 | 29,73 | 1,00 | 5,26% | 0,14 | 0,15 | |
| HD4MWG | Call | 7,00 € | 46,75% | 4,56 | 46,05% | 57,39% | 19.03.25 | 17,67 | 1,00 | 3,12% | 0,26 | 0,27 | |
| HD4D47 | Call | 10,00 € | 109,64% | 4,55 | 53,11% | 122,82% | 19.03.25 | 39,75 | 1,00 | 16,67% | 0,10 | 0,12 | |
| HC9BTX | Call | 10,00 € | 109,21% | 4,53 | 62,38% | 265,67% | 18.09.24 | 88,52 | 1,00 | 68,52% | 0,017 | 0,054 | |
| HD4U7T | Call | 9,00 € | 89,19% | 4,49 | 47,32% | 79,80% | 18.06.25 | 27,98 | 1,00 | 5,00% | 0,16 | 0,17 | |
| HD21ZR | Call | 8,50 € | 78,42% | 4,46 | 76,53% | 476,57% | 19.06.24 | 99,25 | 1,00 | 97,92% | 0,001 | 0,048 | |
| HC9GZQ | Call | 8,00 € | 65,22% | 4,38 | 45,26% | 60,37% | 18.06.25 | 20,18 | 1,00 | 3,85% | 0,23 | 0,24 | |
| HD4W04 | Call | 7,00 € | 46,75% | 4,28 | 43,16% | 45,81% | 18.06.25 | 15,39 | 1,00 | 2,70% | 0,30 | 0,31 | |
| HC96DW | Call | 12,00 € | 151,57% | 4,27 | 48,92% | 131,77% | 18.06.25 | 61,95 | 1,00 | 37,66% | 0,048 | 0,077 | |
| HC2VWR | Call | 10,00 € | 109,64% | 4,19 | 87,93% | 662,14% | 19.06.24 | 140,29 | 1,00 | 97,06% | 0,001 | 0,034 | |
| HC7CKX | Call | 9,00 € | 88,68% | 4,19 | 82,48% | 538,24% | 19.06.24 | 97,35 | 1,00 | 97,96% | 0,001 | 0,049 |
