Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 400 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GS | GQ68H5 | Call | 2.312,50 $ | -0,18% | 129,15 | 2,82% | 21,82% | 08.05.24 | 187,24 | 0,10 | 13,27% | 1,00 | 1,15 |
GS | GQ69B9 | Put | 2.312,50 $ | 0,18% | 93,89 | 5,39% | 36,73% | 08.05.24 | 239,27 | 0,10 | 16,13% | 0,75 | 0,90 |
GS | GQ699V | Call | 2.375,00 $ | 2,53% | 46,04 | 11,75% | 160,85% | 08.05.24 | 936,13 | 0,10 | 80,00% | 0,03 | 0,23 |
GS | GQ68H6 | Call | 2.312,50 $ | -0,18% | 45,81 | 6,63% | 29,39% | 15.05.24 | 81,57 | 0,10 | 4,85% | 2,49 | 2,64 |
GS | GQ69BA | Put | 2.312,50 $ | 0,17% | 44,45 | 7,58% | 33,16% | 15.05.24 | 98,76 | 0,10 | 7,77% | 2,03 | 2,18 |
GS | GQ68HG | Put | 2.250,00 $ | 2,84% | 40,02 | 12,85% | 179,34% | 08.05.24 | 1.025,04 | 0,10 | 95,24% | 0,01 | 0,21 |
GS | GQ68HH | Put | 2.250,00 $ | 2,85% | 39,80 | 12,07% | 87,19% | 15.05.24 | 398,64 | 0,10 | 30,61% | 0,39 | 0,54 |
GS | GQ68H7 | Call | 2.375,00 $ | 2,55% | 38,26 | 12,43% | 82,42% | 15.05.24 | 265,76 | 0,10 | 15,00% | 0,66 | 0,81 |
GS | GQ69BB | Put | 2.312,50 $ | 0,17% | 38,07 | 7,19% | 24,95% | 22.05.24 | 83,45 | 0,10 | 4,29% | 2,48 | 2,58 |
GS | GQ69BM | Put | 2.375,00 $ | -2,52% | 36,68 | 0,01% | 12,77% | 08.05.24 | 36,68 | 0,10 | 3,82% | 5,67 | 5,87 |
GS | GQ699S | Call | 2.312,50 $ | -0,16% | 35,95 | 7,06% | 24,70% | 22.05.24 | 66,04 | 0,10 | 2,69% | 3,16 | 3,26 |
GS | GQ69BN | Put | 2.375,00 $ | -2,52% | 34,79 | 0,01% | 10,08% | 15.05.24 | 34,79 | 0,10 | 2,63% | 6,04 | 6,19 |
GS | GQ69BC | Put | 2.312,50 $ | 0,18% | 34,32 | 6,87% | 20,47% | 29.05.24 | 75,29 | 0,10 | 3,83% | 2,76 | 2,86 |
GS | GQ68H3 | Call | 2.250,00 $ | -2,89% | 34,24 | 0,01% | 1,91% | 08.05.24 | 34,24 | 0,10 | 2,85% | 6,09 | 6,29 |
GS | GQ69B6 | Put | 2.250,00 $ | 2,85% | 34,23 | 11,21% | 59,13% | 22.05.24 | 259,35 | 0,10 | 20,00% | 0,68 | 0,83 |
GS | GQ69BP | Put | 2.375,00 $ | -2,51% | 33,39 | 0,01% | 8,82% | 22.05.24 | 33,39 | 0,10 | 2,51% | 6,30 | 6,45 |
GS | GQ69BQ | Put | 2.375,00 $ | -2,52% | 32,78 | 0,01% | 7,21% | 29.05.24 | 32,78 | 0,10 | 1,63% | 6,47 | 6,57 |
GS | GQ69B7 | Put | 2.250,00 $ | 2,84% | 32,03 | 10,43% | 44,92% | 29.05.24 | 213,13 | 0,10 | 10,99% | 0,91 | 1,01 |
GS | GQ69BR | Put | 2.375,00 $ | -2,51% | 31,72 | 0,01% | 6,91% | 05.06.24 | 31,72 | 0,10 | 1,57% | 6,69 | 6,79 |
GS | GQ69BD | Put | 2.312,50 $ | 0,17% | 31,45 | 6,64% | 17,58% | 05.06.24 | 68,13 | 0,10 | 3,44% | 3,06 | 3,16 |
GS | GQ68H4 | Call | 2.250,00 $ | -2,88% | 31,35 | 0,01% | 8,72% | 15.05.24 | 31,35 | 0,10 | 2,00% | 6,72 | 6,87 |
GS | GQ699W | Call | 2.375,00 $ | 2,53% | 31,26 | 11,91% | 57,40% | 22.05.24 | 165,62 | 0,10 | 9,87% | 1,15 | 1,30 |
GS | GQ699T | Call | 2.312,50 $ | -0,18% | 31,06 | 7,06% | 21,23% | 29.05.24 | 57,12 | 0,10 | 2,37% | 3,67 | 3,77 |
GS | GQ69A0 | Call | 2.437,50 $ | 5,27% | 31,03 | 16,30% | 152,71% | 15.05.24 | 633,04 | 0,10 | 37,50% | 0,19 | 0,34 |
GS | GQ6NXR | Put | 2.375,00 $ | -2,51% | 30,37 | 0,01% | 6,96% | 12.06.24 | 30,37 | 0,10 | 1,50% | 6,99 | 7,09 |
GS | GQ699Q | Call | 2.250,00 $ | -2,88% | 29,22 | 0,01% | 9,91% | 22.05.24 | 29,22 | 0,10 | 1,88% | 7,22 | 7,37 |
GS | GQ69BS | Put | 2.375,00 $ | -2,53% | 28,44 | 0,01% | 5,80% | 03.07.24 | 28,44 | 0,10 | 1,39% | 7,47 | 7,57 |
GS | GQ69A1 | Call | 2.437,50 $ | 5,27% | 28,38 | 14,88% | 101,08% | 22.05.24 | 391,32 | 0,10 | 23,08% | 0,40 | 0,55 |
GS | GQ69B4 | Put | 2.187,50 $ | 5,58% | 28,21 | 13,99% | 104,64% | 22.05.24 | 742,60 | 0,10 | 55,56% | 0,14 | 0,29 |
GS | GQ68HF | Put | 2.187,50 $ | 5,52% | 28,19 | 15,85% | 158,28% | 15.05.24 | 1.024,85 | 0,10 | 75,00% | 0,06 | 0,21 |
GS | GQ62ZK | Put | 2.187,50 $ | 5,53% | 28,09 | 12,00% | 61,74% | 05.06.24 | 489,17 | 0,10 | 25,00% | 0,34 | 0,44 |
GS | GQ6NXQ | Put | 2.312,50 $ | 0,18% | 27,98 | 6,79% | 16,33% | 12.06.24 | 60,49 | 0,10 | 3,03% | 3,46 | 3,56 |
GS | GQ699X | Call | 2.375,00 $ | 2,53% | 27,82 | 11,44% | 44,82% | 29.05.24 | 128,93 | 0,10 | 5,26% | 1,57 | 1,67 |
GS | GQ69B5 | Put | 2.187,50 $ | 5,53% | 27,79 | 12,62% | 77,28% | 29.05.24 | 597,89 | 0,10 | 44,12% | 0,21 | 0,36 |
GS | GQ699R | Call | 2.250,00 $ | -2,88% | 27,79 | 0,01% | 9,75% | 29.05.24 | 27,79 | 0,10 | 1,20% | 7,65 | 7,75 |
GS | GQ62YX | Call | 2.312,50 $ | -0,19% | 27,01 | 7,29% | 19,48% | 05.06.24 | 49,97 | 0,10 | 2,11% | 4,21 | 4,31 |
GS | GQ699Z | Call | 2.437,50 $ | 5,20% | 26,68 | 20,03% | 322,89% | 08.05.24 | 1.076,84 | 0,10 | 99,50% | 0,001 | 0,20 |
GS | GQ69BT | Put | 2.375,00 $ | -2,53% | 26,16 | 0,01% | 4,87% | 07.08.24 | 26,16 | 0,10 | 1,26% | 8,13 | 8,23 |
GS | GQ6NXP | Put | 2.250,00 $ | 2,85% | 26,06 | 9,97% | 31,87% | 12.06.24 | 138,89 | 0,10 | 6,99% | 1,45 | 1,55 |
GS | GX5D24 | Put | 2.000,00 $ | 12,72% | 25,90 | 18,91% | 114,08% | 05.06.24 | 1.785,70 | 0,10 | 0,00% | 0,02 | 0,12 |
GS | GQ69A2 | Call | 2.437,50 $ | 5,25% | 25,81 | 14,06% | 76,09% | 29.05.24 | 275,98 | 0,10 | 16,48% | 0,63 | 0,78 |
GS | GQ6NXN | Put | 2.187,50 $ | 5,56% | 25,55 | 11,91% | 52,18% | 12.06.24 | 352,96 | 0,10 | 17,86% | 0,51 | 0,61 |
GS | GQ69BU | Put | 2.375,00 $ | -2,53% | 24,75 | 0,01% | 4,41% | 04.09.24 | 24,75 | 0,10 | 1,19% | 8,60 | 8,70 |
GS | GQ6NXG | Call | 2.250,00 $ | -2,89% | 24,67 | 0,01% | 10,40% | 12.06.24 | 24,67 | 0,10 | 1,07% | 8,63 | 8,73 |
GS | GQ68HE | Put | 2.187,50 $ | 5,51% | 23,97 | 22,21% | 342,02% | 08.05.24 | 1.075,98 | 0,10 | 99,50% | 0,001 | 0,20 |
GS | GQ69A3 | Call | 2.437,50 $ | 5,25% | 23,80 | 13,73% | 61,74% | 05.06.24 | 206,98 | 0,10 | 8,33% | 0,94 | 1,04 |
GS | GQ69BE | Put | 2.312,50 $ | 0,17% | 23,77 | 6,47% | 12,59% | 03.07.24 | 50,90 | 0,10 | 2,51% | 4,13 | 4,23 |
GS | GQ69AA | Call | 2.500,00 $ | 7,97% | 23,75 | 17,36% | 148,22% | 22.05.24 | 768,66 | 0,10 | 44,12% | 0,13 | 0,28 |
GS | GQ69A9 | Call | 2.500,00 $ | 7,91% | 23,60 | 20,24% | 225,50% | 15.05.24 | 978,86 | 0,10 | 62,50% | 0,07 | 0,22 |
GS | GQ69AB | Call | 2.500,00 $ | 7,97% | 23,60 | 15,51% | 110,06% | 29.05.24 | 652,22 | 0,10 | 34,09% | 0,18 | 0,33 |