Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 176 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD10A4 | Put | 2.400,00 $ | 3,62% | 2.300,00 $ | -0,70% | 238,59% | 21.06.24 | 0,10 | 0,68% | 5,83 | 5,87 | |
VU1WQ7 | Call | 2.200,00 $ | -5,02% | 2.300,00 $ | -0,70% | 191,23% | 21.06.24 | 0,10 | 0,54% | 7,35 | 7,39 | |
VM7NCU | Put | 2.400,00 $ | 3,64% | 2.300,00 $ | -0,68% | 138,47% | 20.09.24 | 0,10 | 0,78% | 5,07 | 5,11 | |
VM35BM | Call | 2.200,00 $ | -5,01% | 2.300,00 $ | -0,69% | 97,31% | 20.09.24 | 0,10 | 0,59% | 6,73 | 6,77 | |
VD3ZXG | Put | 2.500,00 $ | 7,95% | 2.400,00 $ | 3,64% | 90,75% | 21.06.24 | 0,10 | 0,48% | 8,24 | 8,28 | |
VD10A5 | Put | 2.400,00 $ | 3,62% | 2.300,00 $ | -0,70% | 89,87% | 20.12.24 | 0,10 | 0,81% | 4,89 | 4,93 | |
VU41Y5 | Put | 2.500,00 $ | 7,94% | 2.250,00 $ | -2,85% | 85,47% | 21.06.24 | 0,10 | 0,26% | 15,31 | 15,35 | |
VD3ZXK | Put | 2.500,00 $ | 7,98% | 2.400,00 $ | 3,66% | 80,28% | 20.09.24 | 0,10 | 0,56% | 7,05 | 7,09 | |
VD3ZWW | Put | 2.400,00 $ | 3,63% | 2.300,00 $ | -0,69% | 75,30% | 21.03.25 | 0,10 | 0,85% | 4,65 | 4,69 | |
VD2PGG | Put | 2.500,00 $ | 7,94% | 2.250,00 $ | -2,85% | 69,99% | 20.09.24 | 0,10 | 0,30% | 13,49 | 13,53 | |
VD10A6 | Put | 2.500,00 $ | 7,94% | 2.400,00 $ | 3,62% | 69,41% | 20.12.24 | 0,10 | 0,62% | 6,39 | 6,43 | |
VD3ZX8 | Put | 2.600,00 $ | 12,26% | 2.400,00 $ | 3,62% | 65,39% | 20.09.24 | 0,10 | 0,27% | 14,82 | 14,86 | |
VD3ZYF | Put | 2.600,00 $ | 12,28% | 2.400,00 $ | 3,64% | 64,43% | 21.06.24 | 0,10 | 0,23% | 17,07 | 17,11 | |
VU89J9 | Call | 2.200,00 $ | -5,02% | 2.300,00 $ | -0,70% | 64,32% | 20.12.24 | 0,10 | 0,61% | 6,54 | 6,58 | |
VD10AZ | Put | 2.400,00 $ | 3,62% | 2.300,00 $ | -0,69% | 63,35% | 20.06.25 | 0,10 | 0,88% | 4,50 | 4,54 | |
VD3ZW9 | Put | 2.500,00 $ | 7,94% | 2.400,00 $ | 3,63% | 58,14% | 21.03.25 | 0,10 | 0,65% | 6,10 | 6,14 | |
VD10BJ | Put | 2.500,00 $ | 7,94% | 2.250,00 $ | -2,85% | 57,14% | 20.12.24 | 0,10 | 0,32% | 12,46 | 12,50 | |
VD3ZYE | Put | 2.600,00 $ | 12,26% | 2.400,00 $ | 3,62% | 55,19% | 20.12.24 | 0,10 | 0,29% | 13,70 | 13,74 | |
VD2PGJ | Put | 2.500,00 $ | 7,94% | 2.400,00 $ | 3,63% | 52,68% | 20.06.25 | 0,10 | 0,69% | 5,79 | 5,83 | |
VD3ZX0 | Put | 2.500,00 $ | 7,95% | 2.250,00 $ | -2,84% | 51,78% | 21.03.25 | 0,10 | 0,34% | 11,69 | 11,73 | |
VD3ZX1 | Put | 2.600,00 $ | 12,29% | 2.400,00 $ | 3,66% | 49,42% | 21.03.25 | 0,10 | 0,31% | 12,89 | 12,93 | |
VD3ZYJ | Put | 2.600,00 $ | 12,25% | 2.400,00 $ | 3,61% | 45,44% | 20.06.25 | 0,10 | 0,33% | 12,27 | 12,31 | |
VM78EW | Put | 2.500,00 $ | 7,95% | 2.250,00 $ | -2,85% | 45,11% | 20.06.25 | 0,10 | 0,35% | 11,30 | 11,34 | |
VD3ZXF | Call | 2.200,00 $ | -5,02% | 2.300,00 $ | -0,70% | 38,18% | 21.03.25 | 0,10 | 0,57% | 6,92 | 6,96 | |
VU1CFE | Call | 2.000,00 $ | -13,65% | 2.250,00 $ | -2,86% | 37,97% | 21.06.24 | 0,10 | 0,18% | 22,09 | 22,13 | |
VD3ZXP | Put | 2.600,00 $ | 12,25% | 2.500,00 $ | 7,94% | 35,04% | 20.09.24 | 0,10 | 0,61% | 8,16 | 8,21 | |
VU89KA | Call | 2.100,00 $ | -9,29% | 2.200,00 $ | -4,97% | 34,11% | 20.12.24 | 0,10 | 0,52% | 7,59 | 7,63 | |
VM25QT | Call | 2.000,00 $ | -13,64% | 2.250,00 $ | -2,84% | 34,07% | 20.09.24 | 0,10 | 0,19% | 20,52 | 20,56 | |
VM25QU | Call | 2.100,00 $ | -9,34% | 2.200,00 $ | -5,02% | 31,49% | 20.09.24 | 0,10 | 0,48% | 8,26 | 8,30 | |
VD33KH | Put | 2.750,00 $ | 18,75% | 2.500,00 $ | 7,95% | 31,28% | 20.09.24 | 0,10 | 0,19% | 20,74 | 20,78 | |
VD3ZWV | Put | 2.600,00 $ | 12,25% | 2.500,00 $ | 7,93% | 29,37% | 21.03.25 | 0,10 | 0,54% | 7,35 | 7,39 | |
VD3ZXD | Put | 2.600,00 $ | 12,27% | 2.500,00 $ | 7,95% | 29,04% | 20.12.24 | 0,10 | 0,51% | 7,81 | 7,85 | |
VD3ZXB | Put | 2.600,00 $ | 12,30% | 2.500,00 $ | 7,98% | 28,63% | 20.06.25 | 0,10 | 0,57% | 6,97 | 7,01 | |
VD3ZXQ | Put | 2.750,00 $ | 18,75% | 2.500,00 $ | 7,95% | 28,56% | 20.06.25 | 0,10 | 0,23% | 17,56 | 17,60 | |
VD3ZXM | Put | 2.750,00 $ | 18,74% | 2.500,00 $ | 7,95% | 28,43% | 21.03.25 | 0,10 | 0,22% | 18,59 | 18,63 | |
VD33KL | Put | 2.750,00 $ | 18,74% | 2.500,00 $ | 7,95% | 28,10% | 20.12.24 | 0,10 | 0,20% | 19,67 | 19,71 | |
VM76MU | Call | 2.200,00 $ | -5,02% | 2.300,00 $ | -0,70% | 27,96% | 20.06.25 | 0,10 | 0,56% | 7,03 | 7,07 | |
VU1CF5 | Call | 2.100,00 $ | -9,33% | 2.200,00 $ | -5,02% | 26,74% | 21.06.24 | 0,10 | 0,67% | 8,92 | 8,98 | |
VU89JU | Call | 2.000,00 $ | -13,64% | 2.250,00 $ | -2,84% | 26,35% | 20.12.24 | 0,10 | 0,20% | 19,85 | 19,89 | |
VM25PW | Call | 2.000,00 $ | -13,65% | 2.200,00 $ | -5,01% | 23,84% | 20.09.24 | 0,10 | 0,23% | 17,02 | 17,06 | |
VD3ZXV | Call | 2.000,00 $ | -13,64% | 2.250,00 $ | -2,85% | 22,80% | 21.03.25 | 0,10 | 0,21% | 19,34 | 19,38 | |
VD33J8 | Put | 2.600,00 $ | 12,25% | 2.500,00 $ | 7,93% | 22,54% | 21.06.24 | 0,10 | 0,89% | 8,96 | 9,04 | |
VU89JY | Call | 2.000,00 $ | -13,64% | 2.200,00 $ | -5,01% | 19,68% | 20.12.24 | 0,10 | 0,24% | 16,50 | 16,54 | |
VM76MQ | Call | 2.000,00 $ | -13,65% | 2.250,00 $ | -2,86% | 18,26% | 20.06.25 | 0,10 | 0,21% | 19,24 | 19,28 | |
VD3ZW0 | Call | 2.100,00 $ | -9,32% | 2.200,00 $ | -5,00% | 18,00% | 21.03.25 | 0,10 | 0,50% | 8,00 | 8,04 | |
VD33KA | Put | 2.700,00 $ | 16,58% | 2.600,00 $ | 12,26% | 17,85% | 20.09.24 | 0,10 | 0,92% | 8,64 | 8,72 | |
VD33KE | Put | 2.800,00 $ | 20,89% | 2.600,00 $ | 12,26% | 17,79% | 20.12.24 | 0,10 | 0,18% | 16,67 | 16,70 | |
VD3ZXY | Call | 2.000,00 $ | -13,64% | 2.200,00 $ | -5,00% | 16,23% | 21.03.25 | 0,10 | 0,25% | 16,26 | 16,30 | |
VU89KE | Call | 2.000,00 $ | -13,65% | 2.100,00 $ | -9,33% | 14,92% | 20.12.24 | 0,10 | 0,94% | 8,41 | 8,49 | |
VD33KC | Put | 2.700,00 $ | 16,58% | 2.600,00 $ | 12,27% | 14,69% | 20.06.25 | 0,10 | 0,63% | 7,92 | 7,97 |