Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 307 von 760.396
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4EJQ | 2.150,00 $ | -8,10% | 2.700,00 $ | 15,41% | 11,69% | 16.08.24 | 0,00 | 1,66% | 8,85 | 9,00 | |
HD4MJ8 | 2.200,00 $ | -6,12% | 2.850,00 $ | 21,61% | 11,15% | 19.07.24 | 0,00 | 1,64% | 8,94 | 9,09 | |
HD3JXC | 2.050,00 $ | -12,53% | 2.600,00 $ | 10,94% | 10,96% | 16.08.24 | 0,00 | 1,68% | 8,87 | 9,02 | |
HD3K29 | 2.025,00 $ | -13,59% | 2.550,00 $ | 8,81% | 8,38% | 19.07.24 | 0,00 | 1,66% | 8,95 | 9,10 | |
HD3JWW | 2.025,00 $ | -13,52% | 2.600,00 $ | 11,03% | 7,24% | 16.08.24 | 0,00 | 1,66% | 8,93 | 9,08 | |
HD3K2Q | 2.050,00 $ | -12,42% | 2.550,00 $ | 8,94% | 7,17% | 19.07.24 | 0,00 | 1,66% | 8,94 | 9,09 | |
HD4VBC | 2.000,00 $ | -14,55% | 2.650,00 $ | 13,22% | 6,57% | 20.09.24 | 0,00 | 1,67% | 8,85 | 9,00 | |
HD27UQ | 1.900,00 $ | -18,92% | 2.550,00 $ | 8,82% | 6,21% | 19.07.24 | 0,00 | 1,66% | 9,00 | 9,15 | |
HD4EJ0 | 2.150,00 $ | -8,11% | 2.600,00 $ | 11,13% | 6,02% | 19.07.24 | 0,00 | 1,64% | 9,01 | 9,16 | |
HD4VBB | 1.950,00 $ | -16,73% | 2.650,00 $ | 13,16% | 4,53% | 20.09.24 | 0,00 | 1,66% | 8,94 | 9,09 | |
HD3K00 | 2.075,00 $ | -11,45% | 2.500,00 $ | 6,69% | 3,84% | 21.06.24 | 0,00 | 1,64% | 9,10 | 9,25 | |
HD4VAZ | 1.950,00 $ | -16,81% | 2.600,00 $ | 10,92% | 3,65% | 16.08.24 | 0,00 | 1,65% | 9,02 | 9,17 | |
HD4VBA | 1.900,00 $ | -18,86% | 2.650,00 $ | 13,17% | 3,31% | 20.09.24 | 0,00 | 1,65% | 9,00 | 9,15 | |
HD1D2H | 1.950,00 $ | -16,80% | 2.500,00 $ | 6,67% | 2,97% | 21.06.24 | 0,00 | 1,64% | 9,06 | 9,21 | |
HD4VBD | 2.100,00 $ | -10,25% | 2.750,00 $ | 17,53% | 2,96% | 20.09.24 | 0,00 | 1,64% | 9,01 | 9,16 | |
HD4EJR | 2.150,00 $ | -8,14% | 2.750,00 $ | 17,49% | 2,83% | 16.08.24 | 0,00 | 1,62% | 9,08 | 9,23 | |
HD3JXU | 2.075,00 $ | -11,33% | 2.625,00 $ | 12,17% | 2,79% | 16.08.24 | 0,00 | 1,64% | 9,03 | 9,18 | |
HD4VB9 | 1.850,00 $ | -21,00% | 2.650,00 $ | 13,17% | 2,72% | 20.09.24 | 0,00 | 1,65% | 9,02 | 9,17 | |
HD3JZJ | 2.050,00 $ | -12,51% | 2.500,00 $ | 6,69% | 2,15% | 21.06.24 | 0,00 | 1,64% | 9,10 | 9,25 | |
HD4VAY | 1.900,00 $ | -18,92% | 2.600,00 $ | 10,95% | 2,12% | 16.08.24 | 0,00 | 1,64% | 9,04 | 9,19 | |
HD1D28 | 1.900,00 $ | -18,92% | 2.500,00 $ | 6,68% | 2,11% | 21.06.24 | 0,00 | 1,64% | 9,10 | 9,25 | |
HD4VAX | 1.850,00 $ | -21,06% | 2.600,00 $ | 10,94% | 1,73% | 16.08.24 | 0,00 | 1,64% | 9,09 | 9,24 | |
HD42F9 | 2.050,00 $ | -12,39% | 2.700,00 $ | 15,39% | 0,91% | 20.09.24 | 0,00 | 1,63% | 9,08 | 9,23 | |
HD3JXD | 2.050,00 $ | -12,38% | 2.625,00 $ | 12,19% | -1,45% | 16.08.24 | 0,00 | 1,63% | 9,14 | 9,29 | |
HD4EJS | 2.150,00 $ | -8,19% | 2.800,00 $ | 19,57% | -2,94% | 16.08.24 | 0,00 | 1,59% | 9,23 | 9,38 | |
HD3JWX | 2.025,00 $ | -13,48% | 2.625,00 $ | 12,15% | -3,73% | 16.08.24 | 0,00 | 1,61% | 9,20 | 9,35 | |
HD3K36 | 2.075,00 $ | -11,39% | 2.575,00 $ | 9,97% | -6,66% | 19.07.24 | 0,00 | 1,61% | 9,23 | 9,38 | |
HD3K2R | 2.050,00 $ | -12,46% | 2.575,00 $ | 9,96% | -9,70% | 19.07.24 | 0,00 | 1,60% | 9,27 | 9,42 | |
HD42E9 | 2.100,00 $ | -10,59% | 2.700,00 $ | 14,95% | -10,60% | 16.08.24 | 0,00 | 1,57% | 9,42 | 9,57 | |
HD3K2A | 2.025,00 $ | -13,52% | 2.575,00 $ | 9,97% | -10,77% | 19.07.24 | 0,00 | 1,60% | 9,30 | 9,45 | |
HD4EJ1 | 2.150,00 $ | -8,25% | 2.650,00 $ | 13,09% | -12,75% | 19.07.24 | 0,00 | 1,57% | 9,38 | 9,53 | |
HD3K37 | 2.075,00 $ | -11,32% | 2.600,00 $ | 11,11% | -19,40% | 19.07.24 | 0,00 | 1,57% | 9,49 | 9,64 | |
HD3K2S | 2.050,00 $ | -12,44% | 2.600,00 $ | 11,05% | -21,75% | 19.07.24 | 0,00 | 1,56% | 9,52 | 9,67 | |
HD3K2B | 2.025,00 $ | -13,59% | 2.600,00 $ | 10,94% | -22,18% | 19.07.24 | 0,00 | 1,55% | 9,57 | 9,72 | |
HD27UR | 1.900,00 $ | -18,93% | 2.600,00 $ | 10,94% | -23,13% | 19.07.24 | 0,00 | 1,55% | 9,58 | 9,73 | |
HD4EJ2 | 2.150,00 $ | -8,23% | 2.700,00 $ | 15,24% | -23,13% | 19.07.24 | 0,00 | 1,54% | 9,57 | 9,72 | |
HD3K38 | 2.075,00 $ | -11,34% | 2.625,00 $ | 12,16% | -28,57% | 19.07.24 | 0,00 | 1,53% | 9,66 | 9,81 | |
HD3K01 | 2.075,00 $ | -11,45% | 2.525,00 $ | 7,75% | -30,96% | 21.06.24 | 0,00 | 1,57% | 9,49 | 9,64 | |
HD3K2T | 2.050,00 $ | -12,38% | 2.625,00 $ | 12,19% | -31,40% | 19.07.24 | 0,00 | 1,52% | 9,73 | 9,88 | |
HD42E6 | 2.100,00 $ | -10,58% | 2.700,00 $ | 14,96% | -35,73% | 19.07.24 | 0,00 | 1,50% | 9,85 | 10,00 | |
HD3JZK | 2.050,00 $ | -12,42% | 2.525,00 $ | 7,87% | -35,85% | 21.06.24 | 0,00 | 1,56% | 9,54 | 9,69 | |
HD3K02 | 2.075,00 $ | -11,34% | 2.550,00 $ | 8,96% | -56,52% | 21.06.24 | 0,00 | 1,52% | 9,80 | 9,95 | |
HD3JZL | 2.050,00 $ | -12,41% | 2.550,00 $ | 8,96% | -57,26% | 21.06.24 | 0,00 | 1,52% | 9,81 | 9,96 | |
HD3JZN | 2.050,00 $ | -12,70% | 2.600,00 $ | 10,73% | -57,33% | 21.06.24 | 0,00 | 1,00% | 9,90 | 10,00 | |
HD1JAU | 1.950,00 $ | -16,96% | 2.700,00 $ | 14,98% | -57,33% | 21.06.24 | 0,00 | 1,00% | 9,90 | 10,00 | |
HD1D2L | 1.950,00 $ | -16,97% | 2.650,00 $ | 12,84% | -57,41% | 21.06.24 | 0,00 | 1,00% | 9,90 | 10,00 | |
HD3JZP | 2.050,00 $ | -12,71% | 2.625,00 $ | 11,77% | -57,41% | 21.06.24 | 0,00 | 1,00% | 9,90 | 10,00 | |
HD3K05 | 2.075,00 $ | -11,65% | 2.625,00 $ | 11,77% | -57,41% | 21.06.24 | 0,00 | 1,00% | 9,90 | 10,00 | |
HD3K04 | 2.075,00 $ | -11,66% | 2.600,00 $ | 10,69% | -57,49% | 21.06.24 | 0,00 | 1,00% | 9,90 | 10,00 | |
HD1D2A | 1.900,00 $ | -19,10% | 2.600,00 $ | 10,70% | -57,49% | 21.06.24 | 0,00 | 1,00% | 9,90 | 10,00 |