Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC900F | Call | 28,00 € | 9,55% | 11,26 | 22,81% | 79,62% | 19.06.24 | 75,18 | 1,00 | 0,00% | 0,26 | 0,98 | |
HD3B8R | Call | 27,00 € | 5,63% | 10,24 | 21,31% | 59,57% | 19.06.24 | 39,94 | 1,00 | 0,00% | 0,51 | 1,23 | |
HD4VW0 | Call | 24,00 € | -6,07% | 9,86 | 0,01% | 10,57% | 18.09.24 | 9,86 | 1,00 | 0,00% | 2,47 | 3,19 | |
HC9XTR | Call | 25,00 € | -2,15% | 8,13 | 10,74% | 14,93% | 18.09.24 | 12,65 | 1,00 | 0,00% | 1,89 | 2,61 | |
HC9XTP | Call | 25,00 € | -2,19% | 7,94 | 15,16% | 45,25% | 19.06.24 | 11,94 | 1,00 | 0,00% | 1,42 | 2,14 | |
HC9XTS | Call | 30,00 € | 17,37% | 7,63 | 21,44% | 49,46% | 18.09.24 | 59,44 | 1,00 | 0,00% | 0,34 | 1,06 | |
HD0ZWG | Put | 25,00 € | 2,19% | 6,42 | 22,06% | 59,00% | 19.06.24 | 17,04 | 1,00 | 0,00% | 0,78 | 1,50 | |
HC967L | Call | 25,00 € | -2,15% | 6,19 | 11,58% | 12,12% | 18.12.24 | 10,10 | 1,00 | 0,00% | 2,40 | 3,12 | |
HD033M | Call | 28,00 € | 9,55% | 5,73 | 18,40% | 22,95% | 18.12.24 | 19,51 | 1,00 | 0,00% | 1,24 | 1,96 | |
HD0A48 | Call | 22,00 € | -13,93% | 5,50 | 0,01% | 11,07% | 18.09.24 | 5,50 | 1,00 | 0,00% | 3,93 | 4,65 | |
HD43JK | Call | 25,00 € | -2,19% | 5,20 | 12,08% | 10,63% | 19.03.25 | 8,64 | 1,00 | 0,00% | 2,84 | 3,56 | |
HD0A49 | Call | 22,00 € | -13,93% | 5,18 | 0,01% | 8,38% | 18.12.24 | 5,18 | 1,00 | 0,00% | 4,21 | 4,93 | |
HD4FBW | Put | 25,00 € | 2,19% | 5,16 | 20,07% | 26,00% | 18.09.24 | 12,78 | 1,00 | 0,00% | 1,84 | 2,56 | |
HD43JM | Call | 32,00 € | 25,20% | 5,08 | 21,36% | 31,98% | 19.03.25 | 32,77 | 1,00 | 0,00% | 0,70 | 1,42 | |
HD43JL | Call | 30,00 € | 17,37% | 4,98 | 19,90% | 24,76% | 19.03.25 | 22,23 | 1,00 | 0,00% | 1,07 | 1,79 | |
HC9XTQ | Put | 20,00 € | 22,75% | 4,85 | 40,39% | 171,90% | 19.06.24 | 136,26 | 1,00 | 0,00% | 0,037 | 0,19 | |
HD1EGK | Put | 30,00 € | -17,42% | 4,64 | 0,01% | 10,77% | 18.09.24 | 4,64 | 1,00 | 0,00% | 5,31 | 6,03 | |
HD1UQH | Call | 25,00 € | -2,19% | 4,43 | 12,87% | 9,92% | 18.06.25 | 7,45 | 1,00 | 0,00% | 3,30 | 4,02 | |
HD3KBW | Call | 32,00 € | 25,20% | 4,35 | 21,36% | 26,15% | 18.06.25 | 22,62 | 1,00 | 0,00% | 1,05 | 1,77 | |
HD3T3T | Call | 38,00 € | 48,67% | 4,33 | 24,52% | 44,67% | 18.06.25 | 52,16 | 1,00 | 0,00% | 0,29 | 1,72 | |
HD4MXL | Call | 28,00 € | 9,59% | 4,28 | 17,86% | 15,73% | 18.06.25 | 12,17 | 1,00 | 0,00% | 2,06 | 2,78 | |
HC7MED | Put | 30,00 € | -17,37% | 4,11 | 0,01% | 10,89% | 18.12.24 | 4,11 | 1,00 | 0,00% | 5,50 | 6,22 | |
HD4MXK | Call | 28,00 € | 9,55% | 3,78 | 19,64% | 21,18% | 19.03.25 | 10,92 | 1,00 | 0,00% | 1,62 | 2,34 | |
HD1EGL | Call | 30,00 € | 17,37% | 3,28 | 21,63% | 22,94% | 18.06.25 | 11,62 | 1,00 | 0,00% | 1,48 | 2,20 | |
HD1EGQ | Put | 20,00 € | 21,75% | 2,93 | 26,13% | 23,80% | 18.06.25 | 19,22 | 1,00 | 0,00% | 1,19 | 1,91 | |
HC8MUW | Call | 32,00 € | 23,60% | 2,46 | 56,13% | 226,19% | 19.06.24 | 13,70 | 1,00 | 0,00% | 0,012 | 1,89 | |
HD43JJ | Call | 29,00 € | 12,01% | 10,97 | 24,54% | 95,56% | 19.06.24 | 95,89 | 1,00 | 0,00% | 0,01 | 1,44 | |
HD3KBV | Call | 26,00 € | 0,42% | 10,73 | 16,41% | 36,19% | 19.06.24 | 22,13 | 1,00 | 0,00% | 0,89 | 1,61 | |
HC7ME8 | Call | 30,00 € | 17,37% | 7,55 | 24,76% | 131,45% | 19.06.24 | 170,40 | 1,00 | 0,00% | 0,011 | 0,15 | |
HD4VW1 | Call | 29,00 € | 12,01% | 7,35 | 20,25% | 38,30% | 18.09.24 | 36,46 | 1,00 | 0,00% | 0,51 | 1,23 | |
HD53VA | Call | 27,00 € | 4,29% | 7,31 | 16,80% | 24,06% | 18.09.24 | 20,07 | 1,00 | 0,00% | 1,02 | 1,74 | |
HD033L | Call | 28,00 € | 8,15% | 7,29 | 18,76% | 30,78% | 18.09.24 | 26,97 | 1,00 | 0,00% | 0,73 | 1,45 | |
HC9XTT | Call | 32,00 € | 23,60% | 7,19 | 23,13% | 64,17% | 18.09.24 | 89,28 | 1,00 | 0,00% | 0,04 | 1,47 | |
HD314J | Call | 31,00 € | 21,28% | 6,49 | 29,93% | 160,95% | 19.06.24 | 142,00 | 1,00 | 0,00% | 0,021 | 0,18 | |
HD0H52 | Call | 32,00 € | 23,60% | 5,72 | 22,51% | 40,72% | 18.12.24 | 41,10 | 1,00 | 0,00% | 0,45 | 1,17 | |
HC7ME9 | Call | 30,00 € | 15,87% | 5,64 | 20,73% | 30,69% | 18.12.24 | 26,69 | 1,00 | 0,00% | 0,76 | 1,48 | |
HC7Y5E | Call | 35,00 € | 35,19% | 5,60 | 24,32% | 57,09% | 18.12.24 | 76,15 | 1,00 | 0,00% | 0,10 | 1,53 | |
HD43JN | Call | 35,00 € | 35,19% | 5,02 | 23,43% | 42,20% | 19.03.25 | 47,94 | 1,00 | 0,00% | 0,27 | 1,70 | |
HC9XTV | Put | 20,00 € | 22,72% | 4,84 | 32,24% | 63,39% | 18.09.24 | 58,82 | 1,00 | 0,00% | 0,37 | 1,09 | |
HD4FBX | Call | 38,00 € | 46,83% | 4,82 | 25,01% | 54,56% | 19.03.25 | 73,94 | 1,00 | 0,00% | 0,078 | 0,33 | |
HD1EGM | Call | 35,00 € | 35,19% | 4,31 | 23,29% | 33,90% | 18.06.25 | 31,19 | 1,00 | 0,00% | 0,62 | 1,34 | |
HD1EGN | Call | 40,00 € | 54,50% | 4,24 | 25,54% | 49,63% | 18.06.25 | 58,84 | 1,00 | 0,00% | 0,17 | 1,60 | |
HD033N | Put | 20,00 € | 22,75% | 3,91 | 29,17% | 39,99% | 18.12.24 | 35,47 | 1,00 | 0,00% | 0,67 | 1,39 | |
HD43JP | Put | 20,00 € | 22,75% | 3,41 | 27,32% | 30,00% | 19.03.25 | 26,69 | 1,00 | 0,00% | 0,95 | 1,67 | |
HC7MEA | Call | 40,00 € | 56,49% | 3,16 | 30,46% | 90,50% | 18.12.24 | 73,03 | 1,00 | 0,00% | 0,05 | 0,35 | |
HD1EGP | Call | 45,00 € | 73,88% | 3,08 | 28,83% | 66,67% | 18.06.25 | 61,62 | 1,00 | 0,00% | 0,001 | 0,42 |
Weitere Einstellungen
50100200