Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6PQ5 SV6DXL SU6PQ6. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU6PQ5 | Call | 34,00 € | -4,39% | 13,17 | 0,01% | 23,01% | 21.06.24 | 13,17 | 0,10 | 3,85% | 0,26 | 0,27 | |
SV6DXL | Call | 35,00 € | -1,57% | 10,73 | 13,55% | 31,08% | 21.06.24 | 16,93 | 0,10 | 5,00% | 0,20 | 0,21 | |
SU6PQ6 | Call | 36,00 € | 1,29% | 9,31 | 19,55% | 43,62% | 21.06.24 | 20,91 | 0,10 | 6,25% | 0,16 | 0,17 | |
HD3KBX | Call | 34,00 € | -4,31% | 14,56 | 0,01% | 19,13% | 19.06.24 | 14,56 | 1,00 | 2,62% | 2,37 | 2,43 | |
HC7DMY | Call | 35,00 € | -1,49% | 12,40 | 11,78% | 27,75% | 19.06.24 | 19,21 | 1,00 | 3,37% | 1,79 | 1,85 | |
HD4VW2 | Call | 33,00 € | -7,09% | 11,84 | 0,01% | 10,09% | 19.06.24 | 11,84 | 1,00 | 2,13% | 2,94 | 3,00 | |
HD4MXM | Call | 36,00 € | 1,27% | 10,33 | 18,14% | 41,18% | 19.06.24 | 23,54 | 1,00 | 4,17% | 1,45 | 1,51 | |
HC7MEG | Call | 38,00 € | 6,95% | 9,90 | 23,82% | 69,59% | 19.06.24 | 42,30 | 1,00 | 7,32% | 0,78 | 0,84 | |
HD4VW3 | Call | 37,00 € | 4,14% | 9,81 | 21,80% | 55,29% | 19.06.24 | 30,63 | 1,00 | 5,36% | 1,10 | 1,16 | |
HC7DMZ | Call | 40,00 € | 12,55% | 9,64 | 27,73% | 104,03% | 19.06.24 | 72,53 | 1,00 | 12,50% | 0,42 | 0,48 | |
HC7Y5F | Call | 32,00 € | -9,94% | 9,53 | 0,01% | 4,20% | 19.06.24 | 9,53 | 1,00 | 1,71% | 3,66 | 3,72 | |
HD0ZWH | Call | 34,00 € | -4,31% | 8,49 | 7,90% | 14,13% | 18.09.24 | 10,30 | 1,00 | 1,83% | 3,39 | 3,45 | |
HD53VB | Call | 31,00 € | -12,75% | 7,74 | 0,01% | 1,26% | 19.06.24 | 7,74 | 1,00 | 1,39% | 4,52 | 4,58 | |
ME9S0D | Call | 33,00 € | -6,94% | 7,59 | 0,01% | 16,06% | 20.09.24 | 7,59 | 1,00 | 6,96% | 4,35 | 4,67 | |
HD0H54 | Call | 32,00 € | -9,91% | 7,57 | 0,01% | 8,61% | 18.09.24 | 7,57 | 1,00 | 1,34% | 4,63 | 4,69 | |
HC7DMX | Call | 30,00 € | -15,56% | 7,18 | 0,01% | -12,19% | 19.06.24 | 7,18 | 1,00 | -10,91% | 5,49 | 4,95 | |
HC82JH | Put | 30,00 € | 15,56% | 6,88 | 37,59% | 126,77% | 19.06.24 | 71,06 | 1,00 | 11,11% | 0,44 | 0,50 | |
HD2208 | Call | 36,00 € | 1,32% | 6,85 | 16,07% | 21,34% | 18.09.24 | 14,62 | 1,00 | 2,58% | 2,36 | 2,42 | |
HD2M3A | Call | 40,00 € | 12,58% | 6,73 | 22,01% | 41,13% | 18.09.24 | 31,72 | 1,00 | 5,61% | 1,06 | 1,12 | |
HD1EGS | Call | 38,00 € | 6,95% | 6,69 | 19,65% | 30,39% | 18.09.24 | 21,40 | 1,00 | 3,77% | 1,60 | 1,66 | |
ME9S0C | Call | 32,00 € | -9,94% | 6,63 | 0,01% | 13,28% | 20.09.24 | 6,63 | 1,00 | 4,13% | 5,08 | 5,30 | |
HC82JJ | Call | 32,00 € | -9,94% | 6,62 | 0,01% | 8,13% | 18.12.24 | 6,62 | 1,00 | 1,17% | 5,30 | 5,36 | |
ME9S0E | Call | 34,00 € | -4,12% | 6,44 | 11,85% | 18,61% | 20.09.24 | 8,82 | 1,00 | 8,73% | 3,67 | 4,02 | |
ME9S0B | Call | 31,00 € | -12,58% | 5,87 | 0,01% | 11,48% | 20.09.24 | 5,87 | 1,00 | 4,71% | 5,76 | 6,04 | |
HD43JQ | Call | 32,00 € | -9,94% | 5,84 | 0,01% | 8,15% | 19.03.25 | 5,84 | 1,00 | 1,03% | 6,02 | 6,08 | |
HC7DMW | Call | 28,00 € | -21,19% | 5,79 | 0,01% | -29,22% | 19.06.24 | 5,79 | 1,00 | -21,82% | 7,48 | 6,14 | |
HC9XJ7 | Call | 30,00 € | -15,54% | 5,79 | 0,01% | 4,56% | 18.09.24 | 5,79 | 1,00 | 1,02% | 6,08 | 6,14 | |
ME9S0F | Call | 35,00 € | -1,30% | 5,74 | 16,22% | 22,39% | 20.09.24 | 10,02 | 1,00 | 11,78% | 3,13 | 3,54 | |
HD4VW5 | Call | 32,00 € | -9,94% | 5,58 | 0,01% | 7,08% | 18.06.25 | 5,58 | 1,00 | 0,98% | 6,31 | 6,37 | |
HC7MEJ | Call | 35,00 € | -1,46% | 5,57 | 13,73% | 13,97% | 18.12.24 | 9,65 | 1,00 | 1,70% | 3,62 | 3,68 | |
ME9S0G | Call | 36,00 € | 1,32% | 5,57 | 18,62% | 25,61% | 20.09.24 | 11,61 | 1,00 | 12,21% | 2,64 | 3,01 | |
HD2M3B | Call | 42,00 € | 18,21% | 5,37 | 22,27% | 34,40% | 18.12.24 | 27,12 | 1,00 | 4,80% | 1,25 | 1,31 | |
HC7MEH | Call | 30,00 € | -15,56% | 5,30 | 0,01% | 5,22% | 18.12.24 | 5,30 | 1,00 | 0,93% | 6,64 | 6,70 | |
HC7MEK | Call | 40,00 € | 12,52% | 5,29 | 20,79% | 27,57% | 18.12.24 | 19,86 | 1,00 | 3,49% | 1,73 | 1,79 | |
ME9S0H | Call | 37,00 € | 4,34% | 5,27 | 20,89% | 30,67% | 20.09.24 | 13,23 | 1,00 | 19,39% | 2,17 | 2,68 | |
HC8C4U | Call | 38,00 € | 6,89% | 5,26 | 18,82% | 21,52% | 18.12.24 | 14,69 | 1,00 | 2,60% | 2,36 | 2,42 | |
ME9S0A | Call | 30,00 € | -15,56% | 5,19 | 0,01% | 9,58% | 20.09.24 | 5,19 | 1,00 | 3,08% | 6,58 | 6,79 | |
ME9S0J | Call | 38,00 € | 7,16% | 5,13 | 22,69% | 35,47% | 20.09.24 | 15,15 | 1,00 | 21,37% | 1,84 | 2,34 | |
ME9S0K | Call | 39,00 € | 9,95% | 5,02 | 24,43% | 40,69% | 20.09.24 | 17,14 | 1,00 | 22,77% | 1,61 | 2,07 | |
ME9S0L | Call | 40,00 € | 12,77% | 4,94 | 25,87% | 46,14% | 20.09.24 | 19,49 | 1,00 | 23,63% | 1,39 | 1,82 | |
ME9S0M | Call | 41,00 € | 15,36% | 4,94 | 27,13% | 51,27% | 20.09.24 | 22,07 | 1,00 | 21,52% | 1,23 | 1,57 | |
MG004S | Call | 42,00 € | 18,21% | 4,82 | 28,59% | 57,53% | 20.09.24 | 24,34 | 1,00 | 22,54% | 1,10 | 1,42 | |
HD1EGT | Put | 30,00 € | 15,61% | 4,77 | 29,28% | 49,12% | 18.09.24 | 31,46 | 1,00 | 5,08% | 1,08 | 1,14 | |
HD1EGU | Call | 30,00 € | -15,56% | 4,75 | 0,01% | 4,86% | 18.06.25 | 4,75 | 1,00 | 0,83% | 7,41 | 7,47 | |
HD43JT | Call | 45,00 € | 26,58% | 4,61 | 23,39% | 34,35% | 19.03.25 | 27,35 | 1,00 | 4,84% | 1,23 | 1,29 | |
HD43JR | Call | 35,00 € | -1,49% | 4,58 | 14,54% | 12,53% | 19.03.25 | 7,98 | 1,00 | 1,41% | 4,39 | 4,45 | |
HC9XTZ | Call | 28,00 € | -21,19% | 4,57 | 0,01% | 1,84% | 18.09.24 | 4,57 | 1,00 | 0,77% | 7,71 | 7,77 | |
ME9S0N | Call | 44,00 € | 24,15% | 4,54 | 31,72% | 71,35% | 20.09.24 | 28,35 | 1,00 | 27,20% | 0,91 | 1,25 | |
HD4VW4 | Call | 42,00 € | 18,24% | 4,42 | 22,18% | 26,96% | 19.03.25 | 18,22 | 1,00 | 3,24% | 1,87 | 1,93 | |
HD1EGV | Call | 35,00 € | -1,49% | 4,38 | 13,48% | 10,26% | 18.06.25 | 7,64 | 1,00 | 1,35% | 4,59 | 4,65 | |
HD43JS | Call | 40,00 € | 12,58% | 4,38 | 20,79% | 22,25% | 19.03.25 | 14,27 | 1,00 | 2,51% | 2,43 | 2,49 | |
HD53VC | Call | 38,00 € | 6,98% | 4,36 | 19,00% | 18,04% | 19.03.25 | 11,24 | 1,00 | 1,96% | 3,10 | 3,16 | |
HC7TZ5 | Call | 28,00 € | -21,19% | 4,32 | 0,01% | 3,09% | 18.12.24 | 4,32 | 1,00 | 0,75% | 8,16 | 8,22 |