Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GQ8 | Call | 380,00 $ | -6,33% | 405,00 $ | -0,16% | 146,82% | 21.06.24 | 1,00 | 0,42% | 19,15 | 19,23 | |
MB79CB | Call | 370,00 $ | -8,79% | 395,00 $ | -2,63% | 74,01% | 21.06.24 | 1,00 | 0,71% | 20,88 | 21,03 | |
ME1VB7 | Call | 380,00 $ | -6,33% | 405,00 $ | -0,16% | 61,14% | 20.09.24 | 1,00 | 0,43% | 18,68 | 18,76 | |
ME54G7 | Call | 380,00 $ | -6,33% | 405,00 $ | -0,16% | 37,65% | 20.12.24 | 1,00 | 0,43% | 18,59 | 18,67 | |
ME7UU9 | Call | 350,00 $ | -13,72% | 400,00 $ | -1,39% | 37,23% | 20.09.24 | 1,00 | 0,20% | 40,50 | 40,58 | |
ME1VB6 | Call | 370,00 $ | -8,79% | 395,00 $ | -2,63% | 36,22% | 20.09.24 | 1,00 | 0,39% | 20,28 | 20,36 | |
ME7UUC | Call | 360,00 $ | -11,26% | 410,00 $ | 1,07% | 30,48% | 20.09.24 | 1,00 | 0,21% | 37,85 | 37,93 | |
ME7UUA | Call | 350,00 $ | -13,72% | 400,00 $ | -1,39% | 28,29% | 20.12.24 | 1,00 | 0,20% | 39,18 | 39,26 | |
ME54G6 | Call | 370,00 $ | -8,79% | 395,00 $ | -2,63% | 25,82% | 20.12.24 | 1,00 | 0,40% | 19,82 | 19,90 | |
ME7UU7 | Call | 340,00 $ | -16,19% | 390,00 $ | -3,86% | 23,85% | 20.09.24 | 1,00 | 0,19% | 42,44 | 42,52 | |
MB79CA | Call | 360,00 $ | -11,26% | 385,00 $ | -5,09% | 22,22% | 21.06.24 | 1,00 | 0,36% | 22,45 | 22,53 | |
ME7UUB | Call | 360,00 $ | -11,26% | 410,00 $ | 1,07% | 22,02% | 20.12.24 | 1,00 | 0,22% | 37,05 | 37,13 | |
ME7UU8 | Call | 340,00 $ | -16,19% | 390,00 $ | -3,86% | 20,61% | 20.12.24 | 1,00 | 0,20% | 40,91 | 40,99 | |
ME1VB5 | Call | 360,00 $ | -11,26% | 385,00 $ | -5,09% | 20,34% | 20.09.24 | 1,00 | 0,37% | 21,45 | 21,53 | |
ME54G5 | Call | 360,00 $ | -11,26% | 385,00 $ | -5,09% | 17,23% | 20.12.24 | 1,00 | 0,38% | 20,82 | 20,90 | |
ME54G4 | Call | 350,00 $ | -13,72% | 375,00 $ | -7,56% | 10,85% | 20.12.24 | 1,00 | 0,37% | 21,63 | 21,71 | |
ME1VB4 | Call | 350,00 $ | -13,72% | 375,00 $ | -7,56% | 9,73% | 20.09.24 | 1,00 | 0,36% | 22,31 | 22,39 | |
ME54G3 | Call | 340,00 $ | -16,19% | 365,00 $ | -10,02% | 6,20% | 20.12.24 | 1,00 | 0,36% | 22,26 | 22,34 | |
MB79C9 | Call | 350,00 $ | -13,72% | 375,00 $ | -7,56% | 3,69% | 21.06.24 | 1,00 | 0,35% | 23,04 | 23,12 | |
ME1VB3 | Call | 340,00 $ | -16,19% | 365,00 $ | -10,02% | 3,14% | 20.09.24 | 1,00 | 0,35% | 22,88 | 22,96 | |
ME54G2 | Call | 330,00 $ | -18,65% | 355,00 $ | -12,49% | 3,04% | 20.12.24 | 1,00 | 0,35% | 22,71 | 22,79 | |
ME54G1 | Call | 320,00 $ | -21,12% | 345,00 $ | -14,95% | 0,87% | 20.12.24 | 1,00 | 0,35% | 23,03 | 23,11 | |
ME1VB2 | Call | 330,00 $ | -18,65% | 355,00 $ | -12,49% | -0,10% | 20.09.24 | 1,00 | 0,34% | 23,17 | 23,25 | |
ME1VAZ | Call | 300,00 $ | -26,05% | 325,00 $ | -19,88% | -0,10% | 20.09.24 | 1,00 | 0,34% | 23,17 | 23,25 | |
ME1VB0 | Call | 310,00 $ | -23,58% | 335,00 $ | -17,42% | -0,10% | 20.09.24 | 1,00 | 0,34% | 23,17 | 23,25 | |
ME1VB1 | Call | 320,00 $ | -21,12% | 345,00 $ | -14,95% | -0,10% | 20.09.24 | 1,00 | 0,34% | 23,17 | 23,25 | |
MB79C8 | Call | 340,00 $ | -16,19% | 365,00 $ | -10,02% | -0,26% | 21.06.24 | 1,00 | 0,34% | 23,17 | 23,25 | |
ME7UUD | Call | 370,00 $ | -8,79% | 420,00 $ | 3,54% | -6,36% | 20.12.24 | 1,00 | 0,23% | 34,50 | 34,58 | |
ME7UUE | Call | 370,00 $ | -8,79% | 420,00 $ | 3,54% | -10,16% | 20.09.24 | 1,00 | 0,23% | 34,44 | 34,52 | |
ME54G8 | Call | 390,00 $ | -3,86% | 415,00 $ | 2,30% | -24,01% | 20.12.24 | 1,00 | 0,46% | 17,17 | 17,25 | |
ME1VB8 | Call | 390,00 $ | -3,86% | 415,00 $ | 2,30% | -34,12% | 20.09.24 | 1,00 | 0,48% | 16,72 | 16,80 | |
ME7UUG | Call | 380,00 $ | -6,33% | 430,00 $ | 6,00% | -37,59% | 20.12.24 | 1,00 | 0,25% | 31,49 | 31,57 | |
MB7GQ9 | Call | 390,00 $ | -3,86% | 415,00 $ | 2,30% | -53,23% | 21.06.24 | 1,00 | 0,51% | 15,67 | 15,75 | |
ME7UUF | Call | 380,00 $ | -6,33% | 430,00 $ | 6,00% | -54,72% | 20.09.24 | 1,00 | 0,26% | 30,26 | 30,34 | |
ME7UUJ | Call | 390,00 $ | -3,86% | 440,00 $ | 8,47% | -74,40% | 20.12.24 | 1,00 | 0,28% | 28,12 | 28,20 | |
ME54G9 | Call | 400,00 $ | -1,39% | 425,00 $ | 4,77% | -101,89% | 20.12.24 | 1,00 | 0,51% | 15,51 | 15,59 | |
ME7UUH | Call | 390,00 $ | -3,86% | 440,00 $ | 8,47% | -110,01% | 20.09.24 | 1,00 | 0,31% | 25,45 | 25,53 | |
ME7UUK | Call | 400,00 $ | -1,39% | 450,00 $ | 10,93% | -120,73% | 20.12.24 | 1,00 | 0,33% | 24,40 | 24,48 | |
ME8XL3 | Call | 470,00 $ | 15,86% | 520,00 $ | 28,19% | -153,78% | 20.12.24 | 1,00 | 1,79% | 4,38 | 4,46 | |
ME9571 | Call | 480,00 $ | 18,33% | 530,00 $ | 30,66% | -153,78% | 20.12.24 | 1,00 | 2,25% | 3,48 | 3,56 | |
ME9A91 | Call | 490,00 $ | 20,80% | 540,00 $ | 33,12% | -153,78% | 20.12.24 | 1,00 | 2,70% | 2,88 | 2,96 | |
ME9A93 | Call | 500,00 $ | 23,26% | 550,00 $ | 35,59% | -153,78% | 20.12.24 | 1,00 | 3,11% | 2,49 | 2,57 | |
ME88XY | Call | 460,00 $ | 13,39% | 510,00 $ | 25,72% | -153,78% | 20.12.24 | 1,00 | 1,38% | 5,70 | 5,78 | |
ME7W7X | Call | 450,00 $ | 10,93% | 500,00 $ | 23,26% | -153,78% | 20.12.24 | 1,00 | 1,04% | 7,59 | 7,67 | |
ME7UUS | Call | 440,00 $ | 8,47% | 490,00 $ | 20,79% | -153,78% | 20.12.24 | 1,00 | 0,79% | 10,04 | 10,12 | |
ME7UUN | Call | 410,00 $ | 1,07% | 460,00 $ | 13,40% | -153,78% | 20.12.24 | 1,00 | 0,39% | 20,51 | 20,59 | |
ME7UUP | Call | 420,00 $ | 3,54% | 470,00 $ | 15,86% | -153,78% | 20.12.24 | 1,00 | 0,48% | 16,65 | 16,73 | |
ME7UUR | Call | 430,00 $ | 6,00% | 480,00 $ | 18,33% | -153,78% | 20.12.24 | 1,00 | 0,61% | 13,11 | 13,19 | |
ME6HES | Call | 450,00 $ | 10,93% | 475,00 $ | 17,09% | -153,78% | 20.12.24 | 1,00 | 1,32% | 6,00 | 6,08 | |
ME58U2 | Put | 350,00 $ | -13,72% | 325,00 $ | -19,88% | -153,78% | 20.12.24 | 1,00 | 2,52% | 3,09 | 3,17 |