Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 537 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG7X5J | Call | 28.000,00 Pkt | 7,26% | 29,21 | 16,02% | 52,33% | 19.06.24 | 217,54 | 0,001 | 20,27% | 0,093 | 0,123 | |
HG7X5R | Call | 28.800,00 Pkt | 10,04% | 28,99 | 15,95% | 69,53% | 19.06.24 | 459,16 | 0,001 | 46,15% | 0,021 | 0,051 | |
HS0F3E | Call | 27.800,00 Pkt | 6,50% | 28,88 | 15,90% | 47,76% | 19.06.24 | 181,28 | 0,001 | 17,44% | 0,115 | 0,145 | |
HG7TNB | Call | 28.400,00 Pkt | 8,80% | 28,80 | 16,57% | 61,98% | 19.06.24 | 293,28 | 0,001 | 28,04% | 0,058 | 0,088 | |
HG7X5P | Call | 28.600,00 Pkt | 9,28% | 28,78 | 16,57% | 64,94% | 19.06.24 | 331,29 | 0,001 | 33,71% | 0,045 | 0,075 | |
HG7X5L | Call | 28.200,00 Pkt | 7,73% | 28,30 | 16,67% | 55,47% | 19.06.24 | 218,15 | 0,001 | 23,26% | 0,077 | 0,107 | |
HS0F3D | Call | 27.600,00 Pkt | 5,46% | 27,53 | 16,09% | 42,05% | 19.06.24 | 134,90 | 0,001 | 15,00% | 0,151 | 0,181 | |
HG7X5T | Call | 29.000,00 Pkt | 11,12% | 27,31 | 16,95% | 76,76% | 19.06.24 | 483,30 | 0,001 | 46,15% | 0,024 | 0,054 | |
HG7X5V | Call | 29.200,00 Pkt | 11,84% | 26,38 | 17,09% | 81,46% | 19.06.24 | 555,51 | 0,001 | 53,57% | 0,017 | 0,047 | |
HS0F3C | Call | 27.400,00 Pkt | 4,94% | 26,22 | 16,32% | 39,47% | 19.06.24 | 113,52 | 0,001 | 13,48% | 0,199 | 0,23 | |
HG7X5F | Call | 29.400,00 Pkt | 12,77% | 24,95 | 17,43% | 87,60% | 19.06.24 | 635,88 | 0,001 | 61,22% | 0,012 | 0,042 | |
HG7X5E | Call | 29.600,00 Pkt | 13,37% | 23,89 | 17,54% | 91,59% | 19.06.24 | 705,64 | 0,001 | 68,18% | 0,006 | 0,036 | |
HS0F3B | Call | 27.200,00 Pkt | 4,18% | 23,77 | 17,42% | 36,37% | 19.06.24 | 84,22 | 0,001 | 8,33% | 0,28 | 0,31 | |
HS0F3A | Call | 27.000,00 Pkt | 3,56% | 22,81 | 17,60% | 33,50% | 19.06.24 | 72,42 | 0,001 | 7,14% | 0,33 | 0,36 | |
HG7X5D | Call | 29.800,00 Pkt | 14,13% | 22,61 | 17,87% | 96,63% | 19.06.24 | 767,98 | 0,001 | 76,92% | 0,004 | 0,034 | |
HG7X7G | Put | 25.400,00 Pkt | 2,72% | 22,56 | 16,51% | 28,02% | 19.06.24 | 70,57 | 0,001 | 8,11% | 0,34 | 0,37 | |
HG7X7J | Put | 25.000,00 Pkt | 4,62% | 22,28 | 18,23% | 38,55% | 19.06.24 | 93,61 | 0,001 | 10,00% | 0,26 | 0,29 | |
HS0F34 | Put | 25.300,00 Pkt | 3,11% | 22,03 | 17,20% | 30,43% | 19.06.24 | 72,53 | 0,001 | 8,33% | 0,33 | 0,36 | |
HS0F35 | Put | 25.500,00 Pkt | 2,29% | 21,95 | 16,53% | 26,20% | 19.06.24 | 63,66 | 0,001 | 7,32% | 0,38 | 0,41 | |
HG7X7L | Put | 24.600,00 Pkt | 5,78% | 21,83 | 19,38% | 45,40% | 19.06.24 | 108,79 | 0,001 | 12,50% | 0,21 | 0,24 | |
HS0F30 | Put | 24.500,00 Pkt | 6,40% | 21,80 | 19,96% | 49,09% | 19.06.24 | 118,98 | 0,001 | 12,50% | 0,21 | 0,24 | |
HS0F32 | Put | 24.900,00 Pkt | 4,86% | 21,77 | 18,77% | 40,20% | 19.06.24 | 93,47 | 0,001 | 10,34% | 0,26 | 0,29 | |
HS0F39 | Call | 26.800,00 Pkt | 2,69% | 21,51 | 17,81% | 29,65% | 19.06.24 | 59,31 | 0,001 | 6,12% | 0,41 | 0,44 | |
HG7X7E | Put | 25.800,00 Pkt | 1,14% | 21,49 | 15,73% | 20,73% | 19.06.24 | 52,20 | 0,001 | 6,12% | 0,47 | 0,50 | |
HG7X7M | Put | 24.400,00 Pkt | 6,52% | 21,49 | 20,17% | 49,91% | 19.06.24 | 118,65 | 0,001 | 13,64% | 0,19 | 0,22 | |
HG7X7K | Put | 24.800,00 Pkt | 5,01% | 21,44 | 19,12% | 41,25% | 19.06.24 | 93,25 | 0,001 | 10,71% | 0,24 | 0,27 | |
HS0F36 | Put | 25.700,00 Pkt | 1,95% | 21,32 | 16,64% | 24,85% | 19.06.24 | 58,25 | 0,001 | 6,38% | 0,45 | 0,48 | |
HS0F33 | Put | 25.100,00 Pkt | 3,83% | 21,27 | 18,32% | 34,76% | 19.06.24 | 76,76 | 0,001 | 9,09% | 0,31 | 0,34 | |
HS0F2Z | Put | 24.300,00 Pkt | 6,91% | 21,26 | 20,52% | 52,30% | 19.06.24 | 124,31 | 0,001 | 14,76% | 0,179 | 0,21 | |
HG7X7H | Put | 25.200,00 Pkt | 3,45% | 21,26 | 18,02% | 32,74% | 19.06.24 | 72,50 | 0,001 | 8,57% | 0,33 | 0,36 | |
HS0F2Y | Put | 24.100,00 Pkt | 7,94% | 21,22 | 21,21% | 58,43% | 19.06.24 | 146,24 | 0,001 | 15,87% | 0,157 | 0,187 | |
HS0F31 | Put | 24.700,00 Pkt | 5,37% | 21,21 | 19,55% | 43,39% | 19.06.24 | 96,67 | 0,001 | 11,54% | 0,24 | 0,27 | |
HG7X7N | Put | 24.200,00 Pkt | 7,30% | 21,20 | 20,85% | 54,61% | 19.06.24 | 131,18 | 0,001 | 15,00% | 0,167 | 0,197 | |
HG7X52 | Call | 30.000,00 Pkt | 14,90% | 21,19 | 18,13% | 101,78% | 19.06.24 | 842,27 | 0,001 | 83,33% | 0,001 | 0,031 | |
HG7X51 | Call | 30.200,00 Pkt | 14,97% | 21,15 | 18,18% | 102,27% | 19.06.24 | 847,34 | 0,001 | 96,77% | 0,001 | 0,031 | |
HG7X7D | Put | 26.000,00 Pkt | 0,27% | 21,06 | 15,11% | 16,93% | 19.06.24 | 44,95 | 0,001 | 5,45% | 0,53 | 0,56 | |
HG7X7P | Put | 24.000,00 Pkt | 8,05% | 21,01 | 21,45% | 59,23% | 19.06.24 | 145,82 | 0,001 | 16,67% | 0,149 | 0,179 | |
HG7X7F | Put | 25.600,00 Pkt | 1,91% | 20,98 | 16,85% | 24,89% | 19.06.24 | 56,74 | 0,001 | 6,82% | 0,43 | 0,46 | |
HS0F37 | Put | 25.900,00 Pkt | 0,68% | 20,95 | 15,63% | 18,91% | 19.06.24 | 47,41 | 0,001 | 5,77% | 0,51 | 0,54 | |
HS0F2X | Put | 23.900,00 Pkt | 8,70% | 20,89 | 21,91% | 63,21% | 19.06.24 | 160,60 | 0,001 | 17,44% | 0,14 | 0,17 | |
HG7X7C | Put | 26.200,00 Pkt | -0,29% | 20,74 | 14,70% | 14,63% | 19.06.24 | 40,82 | 0,001 | 4,69% | 0,63 | 0,66 | |
HG7X7Q | Put | 23.800,00 Pkt | 8,83% | 20,68 | 22,15% | 64,06% | 19.06.24 | 160,15 | 0,001 | 18,29% | 0,132 | 0,162 | |
HS0F2W | Put | 23.700,00 Pkt | 9,28% | 20,57 | 22,48% | 66,86% | 19.06.24 | 170,75 | 0,001 | 19,23% | 0,124 | 0,154 | |
HG7X50 | Call | 30.400,00 Pkt | 15,73% | 20,44 | 18,89% | 107,43% | 19.06.24 | 847,34 | 0,001 | 96,77% | 0,001 | 0,031 | |
HG7X7R | Put | 23.600,00 Pkt | 9,59% | 20,39 | 22,80% | 68,87% | 19.06.24 | 176,38 | 0,001 | 20,13% | 0,116 | 0,146 | |
HG7X7B | Put | 26.400,00 Pkt | -1,10% | 20,34 | 14,01% | 11,52% | 19.06.24 | 35,77 | 0,001 | 4,11% | 0,71 | 0,74 | |
HS0F2V | Put | 23.500,00 Pkt | 9,97% | 20,30 | 23,04% | 71,20% | 19.06.24 | 186,44 | 0,001 | 21,13% | 0,109 | 0,139 | |
HG7X7S | Put | 23.400,00 Pkt | 10,29% | 20,09 | 23,39% | 73,26% | 19.06.24 | 191,79 | 0,001 | 22,22% | 0,105 | 0,135 | |
HS0F38 | Call | 26.600,00 Pkt | 1,93% | 20,06 | 18,30% | 26,81% | 19.06.24 | 49,24 | 0,001 | 4,92% | 0,51 | 0,54 | |
HS0F2U | Put | 23.300,00 Pkt | 10,67% | 19,87 | 23,78% | 75,73% | 19.06.24 | 199,11 | 0,001 | 23,08% | 0,099 | 0,129 |