Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RTF | Call | 12,17 $ | -2,02% | 14,50 | 8,30% | 20,24% | 21.06.24 | 19,56 | 1,00 | 0,00% | 0,58 | 0,59 | |
| MB9R9G | Put | 9,82 $ | 20,94% | 8,19 | 34,76% | 139,72% | 21.06.24 | 226,31 | 1,00 | 0,00% | 0,041 | 0,051 | |
| ME97XJ | Call | 12,00 $ | -3,38% | 7,50 | 10,70% | 15,09% | 20.09.24 | 10,59 | 1,00 | 0,00% | 1,08 | 1,09 | |
| ME97XS | Call | 15,00 $ | 20,77% | 6,68 | 24,80% | 56,61% | 20.09.24 | 50,85 | 1,00 | 0,00% | 0,217 | 0,227 | |
| ME9BNB | Call | 16,00 $ | 28,82% | 6,67 | 27,15% | 74,86% | 20.09.24 | 80,15 | 1,00 | 0,00% | 0,134 | 0,144 | |
| ME97XQ | Call | 14,00 $ | 12,72% | 6,52 | 22,37% | 40,08% | 20.09.24 | 29,59 | 1,00 | 0,00% | 0,38 | 0,39 | |
| ME97XM | Call | 13,00 $ | 4,67% | 6,52 | 18,62% | 25,86% | 20.09.24 | 17,49 | 1,00 | 0,00% | 0,65 | 0,66 | |
| ME9BNC | Call | 18,00 $ | 44,92% | 6,44 | 31,31% | 113,34% | 20.09.24 | 167,28 | 1,00 | 0,00% | 0,059 | 0,069 | |
| ME9DZS | Call | 11,00 $ | -11,44% | 5,95 | 0,01% | 8,13% | 20.12.24 | 5,95 | 1,00 | 0,00% | 1,93 | 1,94 | |
| ME9SM1 | Call | 20,00 $ | 61,03% | 5,92 | 35,79% | 152,93% | 20.09.24 | 250,91 | 1,00 | 0,00% | 0,036 | 0,046 | |
| ME97XK | Call | 12,00 $ | -3,38% | 5,41 | 12,74% | 13,10% | 20.12.24 | 8,30 | 1,00 | 0,00% | 1,38 | 1,39 | |
| ME18GK | Put | 9,82 $ | 20,94% | 5,39 | 29,07% | 56,07% | 20.09.24 | 63,07 | 1,00 | 0,00% | 0,173 | 0,183 | |
| MG2621 | Call | 17,00 $ | 36,87% | 5,21 | 27,13% | 58,53% | 20.12.24 | 54,70 | 1,00 | 0,00% | 0,201 | 0,211 | |
| ME9BND | Call | 18,00 $ | 44,92% | 5,19 | 28,63% | 69,99% | 20.12.24 | 73,99 | 1,00 | 0,00% | 0,146 | 0,156 | |
| ME97XV | Call | 16,00 $ | 28,82% | 5,15 | 25,62% | 47,52% | 20.12.24 | 38,47 | 1,00 | 0,00% | 0,29 | 0,30 | |
| ME9SM3 | Call | 20,00 $ | 61,03% | 5,09 | 31,50% | 93,54% | 20.12.24 | 121,49 | 1,00 | 0,00% | 0,085 | 0,095 | |
| ME97XT | Call | 15,00 $ | 20,77% | 5,05 | 23,94% | 37,18% | 20.12.24 | 26,23 | 1,00 | 0,00% | 0,43 | 0,44 | |
| ME9DZT | Call | 11,00 $ | -11,44% | 4,98 | 0,01% | 7,54% | 20.06.25 | 4,98 | 1,00 | 0,00% | 2,31 | 2,32 | |
| ME97XP | Call | 14,00 $ | 12,72% | 4,97 | 21,77% | 27,75% | 20.12.24 | 17,76 | 1,00 | 0,00% | 0,64 | 0,65 | |
| ME97XN | Call | 13,00 $ | 4,67% | 4,96 | 18,64% | 19,64% | 20.12.24 | 12,02 | 1,00 | 0,00% | 0,95 | 0,96 | |
| MG0Y6X | Call | 20,00 $ | 61,03% | 4,47 | 29,74% | 69,36% | 21.03.25 | 73,05 | 1,00 | 0,00% | 0,148 | 0,158 | |
| MG0Y6K | Call | 12,00 $ | -3,38% | 4,47 | 13,82% | 11,94% | 21.03.25 | 7,08 | 1,00 | 0,00% | 1,62 | 1,63 | |
| MG2620 | Call | 17,00 $ | 36,87% | 4,40 | 26,34% | 44,26% | 21.03.25 | 33,95 | 1,00 | 0,00% | 0,33 | 0,34 | |
| MG0Y6T | Call | 16,00 $ | 28,82% | 4,33 | 25,04% | 36,47% | 21.03.25 | 25,09 | 1,00 | 0,00% | 0,45 | 0,46 | |
| MG0Y6W | Call | 18,00 $ | 44,92% | 4,31 | 27,34% | 52,44% | 21.03.25 | 44,39 | 1,00 | 0,00% | 0,23 | 0,26 | |
| MG0Y6S | Call | 15,00 $ | 20,77% | 4,26 | 23,50% | 29,16% | 21.03.25 | 18,32 | 1,00 | 0,00% | 0,62 | 0,63 | |
| MG0Y6Q | Call | 14,00 $ | 12,72% | 4,19 | 21,55% | 22,52% | 21.03.25 | 13,27 | 1,00 | 0,00% | 0,86 | 0,87 | |
| MG0Y6M | Call | 13,00 $ | 4,67% | 4,19 | 18,76% | 16,75% | 21.03.25 | 9,62 | 1,00 | 0,00% | 1,19 | 1,20 | |
| MB9R9F | Put | 9,82 $ | 20,94% | 3,99 | 27,86% | 36,38% | 20.12.24 | 32,06 | 1,00 | 0,00% | 0,35 | 0,36 | |
| ME9SM2 | Call | 20,00 $ | 61,03% | 3,98 | 28,65% | 54,91% | 20.06.25 | 48,70 | 1,00 | 0,00% | 0,227 | 0,237 | |
| ME97XH | Call | 12,00 $ | -3,38% | 3,97 | 14,12% | 10,70% | 20.06.25 | 6,38 | 1,00 | 0,00% | 1,80 | 1,81 | |
| ME9BNE | Call | 18,00 $ | 44,92% | 3,92 | 26,74% | 41,89% | 20.06.25 | 31,19 | 1,00 | 0,00% | 0,36 | 0,37 | |
| MG261Z | Call | 17,00 $ | 36,87% | 3,88 | 25,61% | 35,64% | 20.06.25 | 24,56 | 1,00 | 0,00% | 0,46 | 0,47 | |
| ME97XW | Call | 16,00 $ | 28,82% | 3,83 | 24,40% | 29,69% | 20.06.25 | 18,92 | 1,00 | 0,00% | 0,60 | 0,61 | |
| ME97XU | Call | 15,00 $ | 20,77% | 3,75 | 23,08% | 24,19% | 20.06.25 | 14,25 | 1,00 | 0,00% | 0,80 | 0,81 | |
| ME97XL | Call | 13,00 $ | 4,67% | 3,74 | 18,52% | 14,54% | 20.06.25 | 8,30 | 1,00 | 0,00% | 1,38 | 1,39 | |
| ME97XR | Call | 14,00 $ | 12,72% | 3,69 | 21,29% | 19,14% | 20.06.25 | 10,79 | 1,00 | 0,00% | 1,06 | 1,07 | |
| MG10GN | Put | 10,00 $ | 19,49% | 3,36 | 26,39% | 26,96% | 21.03.25 | 20,99 | 1,00 | 0,00% | 0,54 | 0,55 | |
| MG3J4N | Call | 20,00 $ | 61,03% | 3,28 | 27,49% | 39,04% | 19.12.25 | 26,84 | 1,00 | 0,00% | 0,42 | 0,43 | |
| MG0Y6L | Call | 12,00 $ | -3,38% | 3,27 | 14,79% | 9,24% | 19.12.25 | 5,34 | 1,00 | 0,00% | 2,15 | 2,16 | |
| MG0Y6V | Call | 18,00 $ | 44,92% | 3,22 | 25,86% | 30,33% | 19.12.25 | 18,62 | 1,00 | 0,00% | 0,61 | 0,62 | |
| MG2965 | Call | 17,00 $ | 36,87% | 3,19 | 24,85% | 26,15% | 19.12.25 | 15,39 | 1,00 | 0,00% | 0,74 | 0,75 | |
| MG0Y6U | Call | 16,00 $ | 28,82% | 3,16 | 23,75% | 22,18% | 19.12.25 | 12,55 | 1,00 | 0,00% | 0,91 | 0,92 | |
| MG0Y6N | Call | 13,00 $ | 4,67% | 3,12 | 18,43% | 11,96% | 19.12.25 | 6,60 | 1,00 | 0,00% | 1,74 | 1,75 | |
| MG0Y6R | Call | 15,00 $ | 20,77% | 3,12 | 22,46% | 18,48% | 19.12.25 | 10,12 | 1,00 | 0,00% | 1,13 | 1,14 | |
| MG0Y6P | Call | 14,00 $ | 12,72% | 3,09 | 20,83% | 15,09% | 19.12.25 | 8,13 | 1,00 | 0,00% | 1,41 | 1,42 | |
| ME3KNM | Put | 9,82 $ | 20,94% | 2,89 | 26,48% | 23,20% | 20.06.25 | 17,49 | 1,00 | 0,00% | 0,65 | 0,66 | |
| MG10GP | Put | 10,00 $ | 19,49% | 2,33 | 25,22% | 16,97% | 19.12.25 | 11,54 | 1,00 | 0,00% | 0,99 | 1,00 |
Weitere Einstellungen
50100200