Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM1KPU | Call | 12,00 $ | -3,32% | 14,79 | 0,01% | 24,22% | 21.06.24 | 14,79 | 1,00 | 23,53% | 0,58 | 0,78 | |
UM1KQ6 | Call | 12,50 $ | 0,71% | 10,20 | 14,30% | 36,72% | 21.06.24 | 22,19 | 1,00 | 35,09% | 0,32 | 0,52 | |
UM13JQ | Call | 13,00 $ | 4,74% | 9,01 | 17,91% | 53,48% | 21.06.24 | 34,96 | 1,00 | 59,39% | 0,134 | 0,33 | |
UM1L27 | Call | 13,50 $ | 8,77% | 7,42 | 19,82% | 74,88% | 21.06.24 | 53,41 | 1,00 | 82,64% | 0,016 | 0,216 | |
UK6XHU | Call | 13,59 $ | 9,74% | 7,18 | 20,32% | 80,34% | 21.06.24 | 59,62 | 1,067 | 85,11% | 0,006 | 0,206 | |
UK7M4U | Call | 10,78 $ | -12,97% | 6,90 | 0,01% | 10,74% | 21.06.24 | 6,90 | 1,067 | 10,64% | 1,58 | 1,78 | |
UM3ZXB | Call | 14,00 $ | 12,79% | 6,80 | 22,65% | 98,96% | 21.06.24 | 79,02 | 1,00 | 99,32% | 0,001 | 0,146 | |
UM13K2 | Call | 12,00 $ | -3,54% | 6,77 | 10,98% | 17,93% | 20.09.24 | 9,48 | 1,00 | 15,50% | 1,02 | 1,22 | |
UM3U5P | Call | 14,50 $ | 16,82% | 6,51 | 25,68% | 124,87% | 21.06.24 | 108,84 | 1,00 | 99,06% | 0,001 | 0,106 | |
UM3PHD | Call | 15,00 $ | 20,85% | 5,85 | 29,64% | 152,86% | 21.06.24 | 115,37 | 1,00 | 99,00% | 0,001 | 0,10 | |
UM1L1V | Call | 12,50 $ | 0,71% | 5,83 | 16,59% | 23,56% | 20.09.24 | 11,77 | 1,00 | 19,23% | 0,78 | 0,98 | |
UM161W | Call | 13,00 $ | 4,76% | 5,55 | 19,45% | 29,48% | 20.09.24 | 14,79 | 1,00 | 24,39% | 0,58 | 0,78 | |
UM1628 | Call | 13,50 $ | 8,92% | 5,38 | 21,42% | 36,37% | 20.09.24 | 18,89 | 1,00 | 30,77% | 0,41 | 0,61 | |
UM3SBK | Call | 14,00 $ | 12,81% | 5,25 | 22,65% | 43,45% | 20.09.24 | 24,03 | 1,00 | 39,22% | 0,28 | 0,48 | |
UM3TU1 | Call | 14,50 $ | 16,82% | 5,00 | 23,66% | 51,49% | 20.09.24 | 30,36 | 1,00 | 53,95% | 0,175 | 0,38 | |
UL2QRU | Call | 10,84 $ | -12,46% | 4,93 | 0,01% | 11,89% | 20.12.24 | 4,93 | 1,015 | 14,35% | 2,03 | 2,37 | |
UM11DK | Call | 12,00 $ | -3,32% | 4,78 | 13,82% | 15,36% | 20.12.24 | 7,44 | 1,00 | 12,42% | 1,35 | 1,55 | |
UM3T2M | Call | 15,00 $ | 20,85% | 4,71 | 24,40% | 60,02% | 20.09.24 | 38,46 | 1,00 | 68,00% | 0,096 | 0,30 | |
UM1VQ6 | Call | 12,00 $ | -3,32% | 4,49 | 14,34% | 15,10% | 17.01.25 | 7,08 | 1,00 | 11,83% | 1,43 | 1,63 | |
UM15PW | Call | 12,50 $ | 0,73% | 4,48 | 17,18% | 18,35% | 20.12.24 | 8,81 | 1,00 | 14,60% | 1,11 | 1,31 | |
UM15Q8 | Call | 13,00 $ | 4,49% | 4,41 | 19,06% | 21,27% | 20.12.24 | 10,51 | 1,00 | 17,24% | 0,90 | 1,10 | |
UM1TK0 | Call | 12,50 $ | 0,47% | 4,31 | 17,12% | 17,45% | 17.01.25 | 8,32 | 1,00 | 13,79% | 1,19 | 1,39 | |
UM1VPU | Call | 13,50 $ | 8,78% | 4,30 | 21,00% | 25,45% | 20.12.24 | 12,54 | 1,00 | 20,62% | 0,72 | 0,92 | |
UM3VKT | Call | 14,00 $ | 12,79% | 4,25 | 22,27% | 29,57% | 20.12.24 | 14,98 | 1,00 | 24,69% | 0,57 | 0,77 | |
UM1KPV | Call | 13,00 $ | 4,49% | 4,19 | 19,31% | 20,53% | 17.01.25 | 9,80 | 1,00 | 16,13% | 0,98 | 1,18 | |
UM3U61 | Call | 14,50 $ | 16,84% | 4,18 | 23,41% | 34,14% | 20.12.24 | 17,75 | 1,00 | 29,41% | 0,45 | 0,65 | |
UM3QKG | Call | 15,00 $ | 20,81% | 4,13 | 24,11% | 38,71% | 20.12.24 | 21,37 | 1,00 | 35,09% | 0,34 | 0,54 | |
UM1KQ7 | Call | 13,50 $ | 8,78% | 4,08 | 21,24% | 24,38% | 17.01.25 | 11,54 | 1,00 | 19,05% | 0,80 | 1,00 | |
UM3Y2Z | Call | 14,00 $ | 12,76% | 4,04 | 22,51% | 28,10% | 17.01.25 | 13,58 | 1,00 | 22,47% | 0,65 | 0,85 | |
UM1W1U | Call | 12,00 $ | -3,32% | 4,03 | 14,79% | 13,72% | 21.03.25 | 6,45 | 1,00 | 10,81% | 1,59 | 1,79 | |
UL1S10 | Call | 12,32 $ | -0,55% | 4,01 | 17,63% | 19,83% | 20.12.24 | 7,35 | 1,015 | 23,90% | 1,21 | 1,59 | |
UM3XYH | Call | 14,50 $ | 16,82% | 4,00 | 23,57% | 32,21% | 17.01.25 | 16,02 | 1,00 | 26,32% | 0,52 | 0,72 | |
UM31FV | Call | 15,00 $ | 20,68% | 3,97 | 24,30% | 36,26% | 17.01.25 | 18,94 | 1,00 | 31,25% | 0,41 | 0,61 | |
UM2LHP | Call | 12,50 $ | 0,71% | 3,83 | 17,63% | 16,01% | 21.03.25 | 7,40 | 1,00 | 12,35% | 1,36 | 1,56 | |
UM2JBJ | Call | 13,00 $ | 4,76% | 3,75 | 19,60% | 18,52% | 21.03.25 | 8,54 | 1,00 | 14,18% | 1,15 | 1,35 | |
UM2NNV | Call | 13,50 $ | 8,77% | 3,68 | 21,24% | 21,37% | 21.03.25 | 9,78 | 1,00 | 16,26% | 0,98 | 1,18 | |
UM196B | Call | 14,00 $ | 12,81% | 3,65 | 22,46% | 24,37% | 21.03.25 | 11,31 | 1,00 | 18,87% | 0,82 | 1,02 | |
UM3LVE | Call | 14,50 $ | 16,78% | 3,64 | 23,37% | 27,47% | 21.03.25 | 13,11 | 1,00 | 21,74% | 0,68 | 0,88 | |
UM3M7E | Call | 15,00 $ | 21,13% | 3,60 | 24,40% | 31,21% | 21.03.25 | 15,14 | 1,00 | 25,00% | 0,56 | 0,76 | |
UM1W26 | Call | 12,00 $ | -3,18% | 3,53 | 15,49% | 12,46% | 20.06.25 | 5,76 | 1,00 | 9,66% | 1,80 | 2,00 | |
UM1KQ4 | Call | 12,50 $ | 0,69% | 3,41 | 17,77% | 14,16% | 20.06.25 | 6,48 | 1,00 | 10,81% | 1,58 | 1,78 | |
UM13JN | Call | 13,00 $ | 4,76% | 3,33 | 19,66% | 16,22% | 20.06.25 | 7,30 | 1,00 | 12,20% | 1,38 | 1,58 | |
UM14U9 | Call | 13,50 $ | 8,78% | 3,27 | 21,20% | 18,46% | 20.06.25 | 8,18 | 1,00 | 13,70% | 1,21 | 1,41 | |
UM3UHQ | Call | 14,00 $ | 12,81% | 3,25 | 22,38% | 20,78% | 20.06.25 | 9,23 | 1,00 | 15,50% | 1,05 | 1,25 | |
UM3W4B | Call | 14,50 $ | 17,06% | 3,23 | 23,42% | 23,38% | 20.06.25 | 10,47 | 1,00 | 17,39% | 0,90 | 1,10 | |
UM3L4B | Call | 15,00 $ | 20,85% | 3,22 | 24,16% | 25,79% | 20.06.25 | 11,77 | 1,00 | 19,61% | 0,78 | 0,98 | |
UM1ZT9 | Call | 12,00 $ | -3,32% | 3,07 | 15,16% | 9,98% | 19.12.25 | 5,04 | 1,00 | 8,47% | 2,09 | 2,29 | |
UM1XN5 | Call | 12,00 $ | -3,32% | 2,96 | 15,59% | 10,05% | 16.01.26 | 4,87 | 1,00 | 8,23% | 2,17 | 2,37 | |
UM1XMR | Call | 12,50 $ | 0,73% | 2,96 | 17,26% | 11,33% | 19.12.25 | 5,55 | 1,00 | 9,35% | 1,88 | 2,08 | |
UM1XN3 | Call | 13,00 $ | 4,76% | 2,91 | 18,80% | 12,72% | 19.12.25 | 6,14 | 1,00 | 10,31% | 1,68 | 1,88 |