Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD0FHV | Put | 12,50 $ | -3,15% | 16,59 | 0,01% | 21,07% | 21.06.24 | 16,59 | 1,00 | 7,69% | 0,59 | 0,64 | |
| VM05S7 | Call | 11,82 $ | -2,47% | 11,59 | 10,37% | 29,28% | 21.06.24 | 15,46 | 1,00 | 8,33% | 0,67 | 0,73 | |
| VD0FHS | Call | 14,50 $ | 19,00% | 11,50 | 27,37% | 142,13% | 21.06.24 | 241,32 | 1,00 | 21,28% | 0,038 | 0,048 | |
| VD0FHP | Put | 12,00 $ | 0,98% | 11,48 | 14,82% | 33,76% | 21.06.24 | 27,52 | 1,00 | 7,89% | 0,35 | 0,38 | |
| VD0FHM | Call | 14,00 $ | 15,53% | 11,40 | 26,31% | 118,52% | 21.06.24 | 150,43 | 1,00 | 13,16% | 0,067 | 0,077 | |
| VD2N7X | Put | 13,00 $ | -7,23% | 11,06 | 0,01% | 13,21% | 21.06.24 | 11,06 | 1,00 | 7,00% | 0,92 | 0,99 | |
| VM0EV2 | Call | 13,32 $ | 9,91% | 11,05 | 23,44% | 82,32% | 21.06.24 | 74,72 | 1,00 | 9,21% | 0,138 | 0,152 | |
| VD0FHW | Put | 11,50 $ | 5,10% | 10,92 | 19,73% | 52,41% | 21.06.24 | 48,63 | 1,00 | 7,66% | 0,203 | 0,22 | |
| VD0FHZ | Put | 11,00 $ | 9,23% | 10,76 | 23,70% | 76,06% | 21.06.24 | 86,12 | 1,00 | 7,81% | 0,117 | 0,127 | |
| VD2N7Z | Call | 15,00 $ | 23,73% | 10,69 | 30,42% | 175,97% | 21.06.24 | 322,43 | 1,00 | 28,57% | 0,026 | 0,036 | |
| VD0FHQ | Call | 12,50 $ | 3,15% | 10,44 | 18,92% | 47,05% | 21.06.24 | 30,49 | 1,00 | 10,81% | 0,33 | 0,37 | |
| VD3N95 | Call | 15,50 $ | 27,86% | 10,10 | 32,41% | 205,61% | 21.06.24 | 434,04 | 1,00 | 38,46% | 0,016 | 0,026 | |
| VU93HM | Put | 10,32 $ | 15,32% | 9,88 | 29,28% | 116,24% | 21.06.24 | 177,22 | 1,00 | 15,62% | 0,053 | 0,063 | |
| VD2N75 | Put | 13,00 $ | -7,23% | 8,24 | 0,01% | 12,73% | 20.09.24 | 8,24 | 1,00 | 3,73% | 1,28 | 1,33 | |
| VD3PAH | Put | 13,50 $ | -11,36% | 7,84 | 0,01% | 10,26% | 21.06.24 | 7,84 | 1,00 | 5,67% | 1,32 | 1,40 | |
| VM05TA | Put | 8,82 $ | 27,62% | 7,09 | 42,48% | 203,87% | 21.06.24 | 436,23 | 1,00 | 38,46% | 0,016 | 0,026 | |
| VD0FH1 | Put | 12,50 $ | -3,11% | 6,92 | 11,20% | 16,53% | 20.09.24 | 10,55 | 1,00 | 3,88% | 0,99 | 1,03 | |
| VD2294 | Put | 13,00 $ | -7,27% | 6,88 | 0,01% | 11,26% | 20.12.24 | 6,88 | 1,00 | 3,09% | 1,56 | 1,61 | |
| VD0LSB | Call | 15,50 $ | 27,89% | 6,74 | 27,15% | 75,67% | 20.09.24 | 79,46 | 1,00 | 6,99% | 0,133 | 0,143 | |
| VD3PAD | Call | 16,00 $ | 31,98% | 6,67 | 28,44% | 85,71% | 20.09.24 | 96,45 | 1,00 | 8,55% | 0,109 | 0,119 | |
| VD3PAB | Put | 13,50 $ | -11,36% | 6,60 | 0,01% | 9,85% | 20.09.24 | 6,60 | 1,00 | 3,59% | 1,61 | 1,67 | |
| VD0LSM | Call | 15,00 $ | 23,77% | 6,49 | 26,56% | 66,23% | 20.09.24 | 57,27 | 1,00 | 6,19% | 0,186 | 0,198 | |
| VD0FHY | Call | 14,50 $ | 19,00% | 6,48 | 24,96% | 55,27% | 20.09.24 | 43,62 | 1,00 | 7,69% | 0,25 | 0,27 | |
| VD0FHN | Call | 14,00 $ | 14,90% | 6,29 | 23,82% | 46,68% | 20.09.24 | 32,41 | 1,00 | 8,33% | 0,33 | 0,36 | |
| VM3MMW | Call | 12,82 $ | 5,78% | 6,23 | 19,84% | 29,50% | 20.09.24 | 17,91 | 1,00 | 6,25% | 0,61 | 0,65 | |
| VD0FHX | Put | 12,00 $ | 0,98% | 6,05 | 16,32% | 21,40% | 20.09.24 | 13,76 | 1,00 | 5,00% | 0,76 | 0,80 | |
| VD0RCT | Call | 12,00 $ | -1,01% | 6,04 | 16,08% | 21,52% | 20.09.24 | 10,75 | 1,00 | 4,81% | 0,99 | 1,04 | |
| VD0FH0 | Call | 13,50 $ | 11,40% | 6,00 | 23,21% | 40,41% | 20.09.24 | 24,00 | 1,00 | 6,52% | 0,43 | 0,46 | |
| VD3PAJ | Put | 13,50 $ | -11,36% | 5,76 | 0,01% | 9,32% | 20.12.24 | 5,76 | 1,00 | 2,59% | 1,87 | 1,92 | |
| VD0FH2 | Put | 11,50 $ | 5,10% | 5,69 | 19,94% | 27,51% | 20.09.24 | 18,20 | 1,00 | 5,00% | 0,57 | 0,60 | |
| VD0FH4 | Put | 10,00 $ | 17,48% | 5,47 | 27,64% | 50,76% | 20.09.24 | 48,21 | 1,00 | 4,33% | 0,22 | 0,23 | |
| VM3MKB | Put | 10,82 $ | 10,77% | 5,47 | 23,83% | 37,38% | 20.09.24 | 27,53 | 1,00 | 5,13% | 0,37 | 0,39 | |
| VD0LSS | Put | 9,50 $ | 21,61% | 5,35 | 30,13% | 60,04% | 20.09.24 | 65,98 | 1,00 | 5,88% | 0,158 | 0,168 | |
| VU9KUV | Call | 18,82 $ | 55,21% | 5,21 | 49,64% | 405,63% | 21.06.24 | 490,70 | 1,00 | 82,61% | 0,004 | 0,023 | |
| VD3PAQ | Call | 17,00 $ | 40,23% | 5,14 | 28,31% | 64,96% | 20.12.24 | 60,35 | 1,00 | 5,32% | 0,179 | 0,189 | |
| VD229R | Call | 16,50 $ | 36,16% | 5,06 | 27,74% | 59,20% | 20.12.24 | 49,72 | 1,00 | 4,85% | 0,217 | 0,228 | |
| VD229T | Call | 16,00 $ | 31,31% | 4,99 | 26,73% | 52,38% | 20.12.24 | 40,51 | 1,00 | 7,14% | 0,26 | 0,28 | |
| VD21MW | Put | 12,50 $ | -3,15% | 4,98 | 12,79% | 13,67% | 20.12.24 | 8,36 | 1,00 | 3,01% | 1,29 | 1,33 | |
| VD21M6 | Call | 15,50 $ | 27,21% | 4,95 | 26,03% | 46,85% | 20.12.24 | 33,36 | 1,00 | 5,88% | 0,32 | 0,34 | |
| VD21M2 | Call | 15,00 $ | 23,11% | 4,83 | 25,27% | 41,58% | 20.12.24 | 27,00 | 1,00 | 4,88% | 0,39 | 0,41 | |
| VD21MP | Call | 14,00 $ | 14,90% | 4,73 | 23,22% | 31,58% | 20.12.24 | 18,29 | 1,00 | 4,84% | 0,59 | 0,62 | |
| VD21M4 | Call | 14,50 $ | 19,66% | 4,71 | 24,86% | 37,50% | 20.12.24 | 22,13 | 1,00 | 5,88% | 0,48 | 0,51 | |
| VD21MR | Call | 12,50 $ | 2,59% | 4,69 | 18,49% | 19,33% | 20.12.24 | 10,13 | 1,00 | 4,46% | 1,08 | 1,13 | |
| VD21MT | Call | 13,50 $ | 10,79% | 4,67 | 22,00% | 27,13% | 20.12.24 | 14,92 | 1,00 | 5,26% | 0,72 | 0,76 | |
| VD4BA0 | Call | 12,00 $ | -1,01% | 4,64 | 16,72% | 17,12% | 20.12.24 | 8,30 | 1,00 | 4,38% | 1,31 | 1,37 | |
| VD21M1 | Call | 13,00 $ | 7,27% | 4,57 | 21,11% | 23,93% | 20.12.24 | 12,26 | 1,00 | 4,40% | 0,88 | 0,92 | |
| VD21MV | Put | 12,00 $ | 1,52% | 4,36 | 17,47% | 17,53% | 20.12.24 | 10,22 | 1,00 | 3,64% | 1,05 | 1,09 | |
| VD21MQ | Put | 11,50 $ | 5,62% | 4,16 | 20,36% | 21,02% | 20.12.24 | 12,60 | 1,00 | 3,41% | 0,85 | 0,88 | |
| VD21MU | Put | 11,00 $ | 9,28% | 4,15 | 22,16% | 24,15% | 20.12.24 | 15,90 | 1,00 | 4,23% | 0,68 | 0,71 | |
| VD21MX | Put | 10,50 $ | 13,83% | 3,96 | 24,98% | 29,24% | 20.12.24 | 19,90 | 1,00 | 3,64% | 0,53 | 0,55 |
