Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 246 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ84NJ SU9SFR SU18Q3. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ84NJ | Put | 11,83 $ | 2,44% | 10,93 | 16,91% | 40,24% | 21.06.24 | 32,71 | 1,015 | 14,29% | 0,29 | 0,34 | |
SU9SFR | Call | 12,00 $ | -1,01% | 10,74 | 13,80% | 32,80% | 21.06.24 | 18,20 | 1,00 | 12,90% | 0,54 | 0,62 | |
SU18Q3 | Call | 11,33 $ | -6,51% | 10,60 | 0,01% | 21,40% | 21.06.24 | 10,60 | 1,015 | 10,19% | 0,96 | 1,07 | |
VM05S7 | Call | 11,82 $ | -3,00% | 15,41 | 4,13% | 24,50% | 21.06.24 | 15,75 | 1,00 | 8,33% | 0,66 | 0,72 | |
VD0FHV | Put | 12,50 $ | -2,59% | 13,60 | 7,55% | 24,95% | 21.06.24 | 16,68 | 1,00 | 10,45% | 0,61 | 0,68 | |
VD0FHM | Call | 14,00 $ | 14,90% | 11,70 | 25,53% | 113,89% | 21.06.24 | 151,23 | 1,00 | 13,16% | 0,065 | 0,075 | |
UM1KPU | Call | 12,00 $ | -1,32% | 11,67 | 11,72% | 29,21% | 21.06.24 | 18,54 | 1,00 | 33,33% | 0,41 | 0,61 | |
VD0FHS | Call | 14,50 $ | 19,00% | 11,50 | 27,37% | 142,13% | 21.06.24 | 241,32 | 1,00 | 21,28% | 0,037 | 0,047 | |
VM0EV2 | Call | 13,32 $ | 9,30% | 11,45 | 22,51% | 77,85% | 21.06.24 | 75,11 | 1,00 | 9,33% | 0,136 | 0,15 | |
VD2N7X | Put | 13,00 $ | -7,23% | 11,06 | 0,01% | 13,21% | 21.06.24 | 11,06 | 1,00 | 7,84% | 0,94 | 1,02 | |
VD0FHQ | Call | 12,50 $ | 2,59% | 11,02 | 17,53% | 42,82% | 21.06.24 | 30,65 | 1,00 | 13,16% | 0,32 | 0,37 | |
VD0FHP | Put | 12,00 $ | 1,52% | 10,73 | 16,36% | 37,56% | 21.06.24 | 27,66 | 1,00 | 12,20% | 0,36 | 0,41 | |
VD2N7Z | Call | 15,00 $ | 23,73% | 10,69 | 30,42% | 175,97% | 21.06.24 | 322,43 | 1,00 | 28,57% | 0,025 | 0,035 | |
VD0FHW | Put | 11,50 $ | 5,62% | 10,48 | 20,83% | 56,11% | 21.06.24 | 48,89 | 1,00 | 10,78% | 0,207 | 0,232 | |
VD0FHZ | Put | 11,00 $ | 9,72% | 10,43 | 24,59% | 79,63% | 21.06.24 | 86,58 | 1,00 | 8,46% | 0,12 | 0,131 | |
UM1KQ6 | Call | 12,50 $ | 2,79% | 10,20 | 17,71% | 44,76% | 21.06.24 | 29,01 | 1,00 | 52,05% | 0,187 | 0,39 | |
VD3N95 | Call | 15,50 $ | 27,86% | 10,10 | 32,41% | 205,61% | 21.06.24 | 434,04 | 1,00 | 38,46% | 0,016 | 0,026 | |
VU93HM | Put | 10,32 $ | 15,32% | 9,88 | 29,28% | 116,24% | 21.06.24 | 177,22 | 1,00 | 15,62% | 0,053 | 0,063 | |
UM13JQ | Call | 13,00 $ | 6,90% | 9,62 | 20,55% | 64,68% | 21.06.24 | 47,33 | 1,00 | 82,64% | 0,044 | 0,244 | |
UM1L27 | Call | 13,50 $ | 11,01% | 8,62 | 22,43% | 88,54% | 21.06.24 | 75,41 | 1,00 | 99,38% | 0,001 | 0,161 | |
VD2N75 | Put | 13,00 $ | -7,23% | 8,24 | 0,01% | 12,73% | 20.09.24 | 8,24 | 1,00 | 5,11% | 1,30 | 1,37 | |
VD3PAH | Put | 13,50 $ | -11,36% | 7,84 | 0,01% | 10,26% | 21.06.24 | 7,84 | 1,00 | 6,94% | 1,34 | 1,44 | |
UK7M4U | Call | 10,78 $ | -11,06% | 7,82 | 0,01% | 12,66% | 21.06.24 | 7,82 | 1,067 | 13,07% | 1,33 | 1,53 | |
VM05TA | Put | 8,82 $ | 27,62% | 7,09 | 42,48% | 203,87% | 21.06.24 | 436,23 | 1,00 | 38,46% | 0,016 | 0,026 | |
UM3ZXB | Call | 14,00 $ | 15,16% | 7,02 | 23,87% | 115,12% | 21.06.24 | 113,12 | 1,00 | 99,12% | 0,001 | 0,113 | |
UK6XHU | Call | 13,59 $ | 12,14% | 6,94 | 22,39% | 98,33% | 21.06.24 | 77,16 | 1,067 | 99,35% | 0,001 | 0,154 | |
HC3LDA | Call | 11,25 $ | -7,20% | 6,92 | 0,01% | 55,29% | 19.06.24 | 6,92 | 1,067 | 37,93% | 1,08 | 1,74 | |
VD0LSB | Call | 15,50 $ | 27,83% | 6,76 | 27,06% | 75,48% | 20.09.24 | 80,04 | 1,00 | 6,99% | 0,132 | 0,142 | |
VD3PAD | Call | 16,00 $ | 31,98% | 6,67 | 28,44% | 85,71% | 20.09.24 | 96,45 | 1,00 | 8,55% | 0,107 | 0,117 | |
VD3PAB | Put | 13,50 $ | -11,36% | 6,60 | 0,01% | 9,85% | 20.09.24 | 6,60 | 1,00 | 4,68% | 1,63 | 1,71 | |
VD0FH1 | Put | 12,50 $ | -2,59% | 6,56 | 12,41% | 17,54% | 20.09.24 | 10,70 | 1,00 | 5,66% | 1,01 | 1,07 | |
VD0LSM | Call | 15,00 $ | 23,71% | 6,50 | 26,51% | 66,08% | 20.09.24 | 57,29 | 1,00 | 7,58% | 0,186 | 0,201 | |
VD0FHY | Call | 14,50 $ | 19,00% | 6,48 | 24,96% | 55,27% | 20.09.24 | 43,62 | 1,00 | 7,69% | 0,24 | 0,26 | |
VD0FHN | Call | 14,00 $ | 14,90% | 6,29 | 23,82% | 46,68% | 20.09.24 | 32,41 | 1,00 | 8,57% | 0,32 | 0,35 | |
VM3MMW | Call | 12,82 $ | 5,73% | 6,24 | 19,77% | 29,36% | 20.09.24 | 17,91 | 1,00 | 6,25% | 0,60 | 0,64 | |
VD0FH0 | Call | 13,50 $ | 10,79% | 6,21 | 22,30% | 38,55% | 20.09.24 | 24,66 | 1,00 | 8,51% | 0,43 | 0,47 | |
UM13K2 | Call | 12,00 $ | -1,32% | 6,09 | 15,40% | 20,97% | 20.09.24 | 10,57 | 1,00 | 18,87% | 0,86 | 1,06 | |
UM3U5P | Call | 14,50 $ | 19,27% | 6,07 | 28,36% | 144,63% | 21.06.24 | 113,12 | 1,00 | 99,00% | 0,001 | 0,10 | |
VD0RCT | Call | 12,00 $ | -1,01% | 6,04 | 16,08% | 21,52% | 20.09.24 | 10,75 | 1,00 | 6,67% | 0,98 | 1,05 | |
HC49CJ | Call | 11,83 $ | -2,45% | 5,87 | 19,44% | 65,88% | 19.06.24 | 9,02 | 1,015 | 49,61% | 0,64 | 1,27 | |
VD2294 | Put | 13,00 $ | -6,69% | 5,84 | 7,66% | 12,06% | 20.12.24 | 6,92 | 1,00 | 3,68% | 1,58 | 1,64 | |
VD0FHX | Put | 12,00 $ | 1,52% | 5,82 | 17,29% | 22,70% | 20.09.24 | 13,83 | 1,00 | 6,17% | 0,77 | 0,82 | |
UM1L1V | Call | 12,50 $ | 2,79% | 5,76 | 19,05% | 26,56% | 20.09.24 | 13,31 | 1,00 | 23,81% | 0,64 | 0,84 | |
VD3PAJ | Put | 13,50 $ | -11,36% | 5,76 | 0,01% | 9,32% | 20.12.24 | 5,76 | 1,00 | 3,57% | 1,89 | 1,96 | |
UM161W | Call | 13,00 $ | 6,90% | 5,69 | 21,28% | 32,82% | 20.09.24 | 17,14 | 1,00 | 30,30% | 0,46 | 0,66 | |
UM1628 | Call | 13,50 $ | 11,01% | 5,66 | 22,92% | 40,00% | 20.09.24 | 22,18 | 1,00 | 39,22% | 0,31 | 0,51 | |
UM3SBK | Call | 14,00 $ | 15,16% | 5,64 | 24,12% | 47,95% | 20.09.24 | 29,01 | 1,00 | 50,51% | 0,193 | 0,39 | |
UM3TU1 | Call | 14,50 $ | 19,27% | 5,54 | 25,04% | 56,50% | 20.09.24 | 37,71 | 1,00 | 65,67% | 0,103 | 0,30 | |
VD0FH2 | Put | 11,50 $ | 5,62% | 5,53 | 20,71% | 28,78% | 20.09.24 | 18,29 | 1,00 | 6,56% | 0,58 | 0,62 | |
VM3MKB | Put | 10,82 $ | 10,77% | 5,47 | 23,83% | 37,38% | 20.09.24 | 27,53 | 1,00 | 5,13% | 0,38 | 0,40 | |
UM3T2M | Call | 15,00 $ | 23,38% | 5,46 | 25,63% | 65,39% | 20.09.24 | 50,28 | 1,00 | 84,75% | 0,036 | 0,236 | |
UM3PHD | Call | 15,00 $ | 23,38% | 5,41 | 32,58% | 174,15% | 21.06.24 | 113,12 | 1,00 | 99,00% | 0,001 | 0,10 | |
VD0FH4 | Put | 10,00 $ | 17,93% | 5,39 | 28,16% | 51,90% | 20.09.24 | 48,47 | 1,00 | 4,72% | 0,223 | 0,234 |