Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2FA8 | Call | 200,00 $ | 0,33% | 18,58 | 9,38% | 20,57% | 21.06.24 | 39,47 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME2U0G | Call | 190,00 $ | -3,96% | 17,70 | 0,01% | 12,09% | 21.06.24 | 17,70 | 0,10 | 1,92% | 1,02 | 1,04 | |
| VM9HJU | Put | 200,00 $ | -0,96% | 16,94 | 8,17% | 19,18% | 21.06.24 | 27,51 | 0,10 | 7,35% | 0,62 | 0,67 | |
| VM573H | Call | 195,00 $ | -1,56% | 16,80 | 7,48% | 19,55% | 21.06.24 | 23,33 | 0,10 | 7,69% | 0,73 | 0,79 | |
| VM573J | Call | 190,00 $ | -4,07% | 16,31 | 0,01% | 14,82% | 21.06.24 | 16,31 | 0,10 | 7,27% | 1,05 | 1,13 | |
| VM6GPF | Call | 220,00 $ | 11,06% | 16,25 | 17,42% | 81,89% | 21.06.24 | 283,54 | 0,10 | 29,69% | 0,046 | 0,065 | |
| VM573K | Call | 210,00 $ | 6,01% | 15,98 | 15,53% | 50,53% | 21.06.24 | 97,00 | 0,10 | 10,47% | 0,17 | 0,19 | |
| VM573L | Call | 200,00 $ | 0,96% | 15,29 | 11,73% | 26,76% | 21.06.24 | 36,14 | 0,10 | 10,00% | 0,46 | 0,51 | |
| VM571C | Put | 190,00 $ | 4,09% | 14,15 | 15,26% | 40,61% | 21.06.24 | 63,55 | 0,10 | 10,34% | 0,26 | 0,29 | |
| VM570X | Put | 180,00 $ | 9,13% | 13,88 | 19,10% | 69,87% | 21.06.24 | 166,04 | 0,10 | 16,67% | 0,092 | 0,111 | |
| VM571P | Put | 170,00 $ | 14,18% | 12,56 | 22,05% | 103,41% | 21.06.24 | 438,81 | 0,10 | 44,19% | 0,023 | 0,042 | |
| VM573P | Call | 185,00 $ | -6,61% | 12,45 | 0,01% | 10,19% | 21.06.24 | 12,45 | 0,10 | 5,41% | 1,40 | 1,48 | |
| ME434K | Call | 190,00 $ | -4,68% | 11,89 | 0,01% | 9,60% | 20.09.24 | 11,89 | 0,10 | 1,28% | 1,54 | 1,56 | |
| ME5RHW | Call | 180,00 $ | -9,70% | 10,19 | 0,01% | 0,80% | 21.06.24 | 10,19 | 0,10 | 0,55% | 1,81 | 1,82 | |
| VM67ZZ | Call | 180,00 $ | -9,13% | 9,70 | 0,01% | 8,43% | 21.06.24 | 9,70 | 0,10 | 4,81% | 1,81 | 1,90 | |
| VM7NRD | Call | 190,00 $ | -4,09% | 9,68 | 6,19% | 12,54% | 20.09.24 | 11,17 | 0,10 | 4,29% | 1,58 | 1,65 | |
| ME2PYS | Call | 250,00 $ | 25,42% | 9,34 | 29,61% | 184,18% | 21.06.24 | 403,26 | 0,10 | 58,70% | 0,019 | 0,046 | |
| VM7NQ9 | Call | 185,00 $ | -6,61% | 9,31 | 0,01% | 10,65% | 20.09.24 | 9,31 | 0,10 | 4,08% | 1,90 | 1,98 | |
| VM9HJW | Put | 200,00 $ | -0,96% | 9,28 | 9,63% | 12,76% | 20.09.24 | 16,91 | 0,10 | 4,55% | 1,04 | 1,09 | |
| ME3YJ3 | Put | 200,00 $ | -0,75% | 9,23 | 9,75% | 12,98% | 20.09.24 | 17,27 | 0,10 | 6,54% | 1,00 | 1,07 | |
| VD1Z0Q | Call | 230,00 $ | 16,11% | 9,09 | 18,54% | 44,60% | 20.09.24 | 83,39 | 0,10 | 8,68% | 0,202 | 0,221 | |
| ME2FAD | Call | 230,00 $ | 15,38% | 9,07 | 18,18% | 42,90% | 20.09.24 | 79,27 | 0,10 | 10,68% | 0,209 | 0,234 | |
| ME2M2B | Call | 200,00 $ | 0,33% | 9,06 | 11,55% | 15,03% | 20.09.24 | 18,19 | 0,10 | 1,96% | 1,00 | 1,02 | |
| ME2FAC | Call | 220,00 $ | 10,37% | 8,99 | 16,57% | 32,00% | 20.09.24 | 48,82 | 0,10 | 7,89% | 0,35 | 0,38 | |
| ME2FA9 | Call | 210,00 $ | 5,35% | 8,89 | 14,70% | 22,54% | 20.09.24 | 29,44 | 0,10 | 3,17% | 0,61 | 0,63 | |
| VM72X0 | Call | 220,00 $ | 11,06% | 8,60 | 17,43% | 33,96% | 20.09.24 | 47,26 | 0,10 | 7,69% | 0,36 | 0,39 | |
| VM6Y97 | Put | 160,00 $ | 19,29% | 8,29 | 26,23% | 139,51% | 21.06.24 | 658,79 | 0,10 | 96,43% | 0,001 | 0,028 | |
| ME5RHY | Call | 180,00 $ | -8,97% | 8,29 | 0,01% | 7,98% | 20.09.24 | 8,29 | 0,10 | 0,45% | 2,21 | 2,22 | |
| VM7NRB | Call | 195,00 $ | -1,56% | 8,21 | 11,11% | 14,99% | 20.09.24 | 13,55 | 0,10 | 4,41% | 1,30 | 1,36 | |
| ME3PJ8 | Call | 260,00 $ | 31,25% | 8,18 | 34,37% | 226,02% | 21.06.24 | 409,56 | 0,10 | 60,00% | 0,018 | 0,045 | |
| VM7NRC | Call | 210,00 $ | 6,01% | 8,16 | 15,94% | 24,86% | 20.09.24 | 27,51 | 0,10 | 6,06% | 0,63 | 0,67 | |
| VM7SRZ | Put | 190,00 $ | 4,09% | 8,13 | 14,47% | 20,18% | 20.09.24 | 26,71 | 0,10 | 4,29% | 0,66 | 0,69 | |
| VM7NQ5 | Call | 200,00 $ | 0,96% | 7,99 | 13,32% | 17,73% | 20.09.24 | 16,91 | 0,10 | 5,61% | 1,03 | 1,09 | |
| VD4G7E | Call | 180,00 $ | -9,13% | 7,91 | 0,01% | 9,06% | 20.09.24 | 7,91 | 0,10 | 3,46% | 2,25 | 2,33 | |
| VM7NP4 | Put | 180,00 $ | 9,13% | 7,79 | 17,75% | 29,42% | 20.09.24 | 43,88 | 0,10 | 4,76% | 0,40 | 0,42 | |
| VD36GC | Call | 185,00 $ | -6,87% | 7,67 | 0,01% | 9,53% | 20.12.24 | 7,67 | 0,10 | 3,35% | 2,33 | 2,41 | |
| VM7NP7 | Put | 170,00 $ | 14,18% | 7,62 | 20,33% | 39,98% | 20.09.24 | 75,22 | 0,10 | 8,16% | 0,225 | 0,245 | |
| VM7NP0 | Put | 160,00 $ | 19,23% | 7,45 | 22,64% | 51,51% | 20.09.24 | 132,59 | 0,10 | 13,48% | 0,12 | 0,139 | |
| ME434J | Call | 190,00 $ | -4,44% | 7,32 | 7,76% | 9,59% | 20.12.24 | 9,39 | 0,10 | 0,51% | 1,96 | 1,97 | |
| VM7NPZ | Put | 150,00 $ | 24,48% | 7,14 | 24,82% | 64,15% | 20.09.24 | 246,33 | 0,10 | 24,68% | 0,056 | 0,075 | |
| ME5RHX | Call | 180,00 $ | -9,15% | 7,09 | 0,01% | 7,65% | 20.12.24 | 7,09 | 0,10 | 0,77% | 2,58 | 2,60 | |
| VD3LQG | Put | 200,00 $ | -0,97% | 7,06 | 9,99% | 10,07% | 20.12.24 | 13,36 | 0,10 | 2,88% | 1,34 | 1,38 | |
| ME2PYP | Call | 250,00 $ | 25,42% | 6,95 | 19,78% | 41,26% | 20.12.24 | 76,97 | 0,10 | 9,13% | 0,219 | 0,241 | |
| VD3LQF | Call | 240,00 $ | 20,88% | 6,88 | 18,99% | 35,01% | 20.12.24 | 55,98 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME2DG0 | Call | 240,00 $ | 20,40% | 6,83 | 18,77% | 34,33% | 20.12.24 | 54,56 | 0,10 | 8,82% | 0,31 | 0,34 | |
| VD4G7N | Call | 180,00 $ | -9,13% | 6,75 | 0,01% | 8,77% | 20.12.24 | 6,75 | 0,10 | 2,95% | 2,65 | 2,73 | |
| ME3PJA | Call | 260,00 $ | 31,27% | 6,72 | 21,20% | 49,80% | 20.12.24 | 101,83 | 0,10 | 13,81% | 0,156 | 0,181 | |
| ME2DFW | Call | 230,00 $ | 15,38% | 6,72 | 17,77% | 27,84% | 20.12.24 | 37,86 | 0,10 | 6,12% | 0,46 | 0,49 | |
| ME2QFR | Put | 200,00 $ | -0,33% | 6,70 | 10,88% | 10,89% | 20.12.24 | 13,54 | 0,10 | 3,65% | 1,32 | 1,37 | |
| VD3LPX | Call | 230,00 $ | 15,79% | 6,57 | 18,20% | 28,57% | 20.12.24 | 36,95 | 0,10 | 6,00% | 0,47 | 0,50 |
