Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 301 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB1TTU | Call | 200,00 $ | -0,05% | 30,94 | 8,60% | 37,00% | 17.05.24 | 60,04 | 0,10 | 24,14% | 0,24 | 0,31 |
JPM | JB4Q4A | Call | 195,00 $ | -2,55% | 29,08 | 0,01% | 20,39% | 17.05.24 | 29,08 | 0,10 | 14,52% | 0,55 | 0,64 |
JPM | JB2CJD | Put | 205,00 $ | -2,45% | 25,50 | 0,01% | 33,57% | 17.05.24 | 25,50 | 0,10 | 11,69% | 0,64 | 0,73 |
JPM | JB2CJC | Put | 200,00 $ | 0,04% | 23,86 | 11,46% | 47,72% | 17.05.24 | 48,98 | 0,10 | 17,50% | 0,31 | 0,38 |
JPM | JB2CVR | Call | 205,00 $ | 2,45% | 22,82 | 13,98% | 76,95% | 17.05.24 | 109,49 | 0,10 | 53,53% | 0,079 | 0,17 |
JPM | JK5D7Q | Call | 195,00 $ | -2,52% | 20,45 | 0,01% | 17,02% | 21.06.24 | 20,45 | 0,10 | 9,09% | 0,83 | 0,91 |
JPM | JK4QKR | Put | 205,00 $ | -2,48% | 20,01 | 0,01% | 18,05% | 21.06.24 | 20,01 | 0,10 | 8,33% | 0,85 | 0,93 |
JPM | JB2CJB | Put | 195,00 $ | 2,54% | 19,68 | 16,49% | 83,99% | 17.05.24 | 88,63 | 0,10 | 42,86% | 0,12 | 0,21 |
JPM | JB3JU5 | Call | 190,00 $ | -5,05% | 16,77 | 0,01% | 21,00% | 17.05.24 | 16,77 | 0,10 | 13,76% | 0,96 | 1,11 |
JPM | JB32YY | Call | 185,00 $ | -7,54% | 16,33 | 0,01% | -32,49% | 17.05.24 | 16,33 | 0,10 | -24,56% | 1,42 | 1,14 |
JPM | JB2CJE | Put | 210,00 $ | -4,95% | 15,26 | 0,01% | 36,63% | 17.05.24 | 15,26 | 0,10 | 11,90% | 1,07 | 1,22 |
JPM | JK5D7P | Call | 190,00 $ | -5,02% | 15,13 | 0,01% | 11,42% | 21.06.24 | 15,13 | 0,10 | 6,67% | 1,15 | 1,23 |
JPM | JK5D7R | Call | 200,00 $ | -0,02% | 15,10 | 10,66% | 24,16% | 21.06.24 | 29,54 | 0,10 | 11,48% | 0,56 | 0,63 |
JPM | JK5D49 | Put | 205,00 $ | -2,48% | 14,80 | 5,47% | 14,39% | 19.07.24 | 17,90 | 0,10 | 7,55% | 0,96 | 1,04 |
JPM | JK5L7X | Put | 200,00 $ | 0,02% | 13,99 | 11,24% | 25,19% | 21.06.24 | 28,64 | 0,10 | 10,45% | 0,58 | 0,65 |
JPM | JB2CJF | Call | 210,00 $ | 4,95% | 13,88 | 20,48% | 135,43% | 17.05.24 | 103,41 | 0,10 | 84,44% | 0,028 | 0,18 |
JPM | JK5D7S | Call | 205,00 $ | 2,48% | 13,86 | 13,84% | 34,77% | 21.06.24 | 42,30 | 0,10 | 18,60% | 0,36 | 0,44 |
JPM | JK5D7Y | Call | 195,00 $ | -2,52% | 13,72 | 6,40% | 15,72% | 19.07.24 | 16,92 | 0,10 | 7,41% | 1,02 | 1,10 |
JPM | JK5D7T | Call | 210,00 $ | 4,98% | 13,33 | 15,84% | 47,31% | 21.06.24 | 62,04 | 0,10 | 27,59% | 0,22 | 0,30 |
JPM | JK5D7W | Call | 190,00 $ | -5,02% | 13,20 | 0,01% | 11,85% | 19.07.24 | 13,20 | 0,10 | 5,80% | 1,33 | 1,41 |
JPM | JB2CJA | Put | 190,00 $ | 5,04% | 12,80 | 22,52% | 138,69% | 17.05.24 | 97,96 | 0,10 | 78,42% | 0,041 | 0,19 |
JPM | JK5L7W | Put | 195,00 $ | 2,52% | 12,77 | 14,54% | 35,41% | 21.06.24 | 41,36 | 0,10 | 17,02% | 0,37 | 0,45 |
JPM | JK5D7N | Put | 190,00 $ | 5,02% | 11,98 | 17,04% | 47,96% | 21.06.24 | 60,04 | 0,10 | 25,00% | 0,23 | 0,31 |
JPM | JK5D7U | Call | 215,00 $ | 7,48% | 11,88 | 17,81% | 62,55% | 21.06.24 | 80,93 | 0,10 | 43,48% | 0,13 | 0,23 |
JPM | JK4RR2 | Put | 200,00 $ | 0,02% | 11,62 | 10,86% | 19,50% | 19.07.24 | 23,86 | 0,10 | 10,00% | 0,70 | 0,78 |
JPM | JK5D7L | Call | 185,00 $ | -7,52% | 11,49 | 0,01% | 8,52% | 21.06.24 | 11,49 | 0,10 | 6,17% | 1,52 | 1,62 |
JPM | JB6P0Z | Call | 180,00 $ | -10,04% | 11,42 | 0,01% | -29,43% | 17.05.24 | 11,42 | 0,10 | -15,34% | 1,88 | 1,63 |
JPM | JK5D80 | Call | 200,00 $ | -0,02% | 11,38 | 11,52% | 20,83% | 19.07.24 | 22,16 | 0,10 | 9,76% | 0,76 | 0,84 |
JPM | JB8EUT | Call | 190,00 $ | -5,05% | 11,21 | 0,01% | 13,25% | 16.08.24 | 11,21 | 0,10 | 4,91% | 1,58 | 1,66 |
JPM | JB2CJG | Call | 215,00 $ | 7,45% | 11,14 | 25,77% | 190,13% | 17.05.24 | 116,33 | 0,10 | 91,88% | 0,013 | 0,16 |
JPM | JK5D7Z | Call | 205,00 $ | 2,48% | 10,98 | 13,91% | 26,93% | 19.07.24 | 30,02 | 0,10 | 13,11% | 0,54 | 0,62 |
JPM | JK4RR3 | Put | 195,00 $ | 2,52% | 10,81 | 13,64% | 25,85% | 19.07.24 | 32,65 | 0,10 | 13,56% | 0,49 | 0,57 |
JPM | JK0HKW | Put | 205,00 $ | -2,45% | 10,80 | 7,78% | 14,04% | 16.08.24 | 15,26 | 0,10 | 6,45% | 1,14 | 1,22 |
JPM | JK5D81 | Call | 210,00 $ | 4,98% | 10,73 | 15,69% | 34,53% | 19.07.24 | 40,46 | 0,10 | 17,78% | 0,38 | 0,46 |
JPM | JK5FDC | Call | 220,00 $ | 9,98% | 10,70 | 19,59% | 78,56% | 21.06.24 | 103,41 | 0,10 | 57,22% | 0,077 | 0,18 |
JPM | JK5D7V | Call | 185,00 $ | -7,52% | 10,52 | 0,01% | 9,23% | 19.07.24 | 10,52 | 0,10 | 5,17% | 1,68 | 1,77 |
JPM | JK5D7M | Put | 185,00 $ | 7,52% | 10,45 | 19,65% | 63,20% | 21.06.24 | 77,55 | 0,10 | 41,67% | 0,14 | 0,24 |
JPM | JK47NR | Call | 190,00 $ | -5,02% | 10,40 | 0,01% | 11,86% | 20.09.24 | 10,40 | 0,10 | 5,11% | 1,70 | 1,79 |
JPM | JK5D82 | Call | 215,00 $ | 7,48% | 10,32 | 17,15% | 43,37% | 19.07.24 | 53,18 | 0,10 | 26,47% | 0,26 | 0,35 |
JPM | JK5D7X | Put | 190,00 $ | 5,02% | 10,21 | 15,88% | 33,70% | 19.07.24 | 44,32 | 0,10 | 18,60% | 0,34 | 0,42 |
JPM | JK5D83 | Call | 220,00 $ | 9,98% | 9,79 | 18,34% | 52,96% | 19.07.24 | 68,94 | 0,10 | 38,46% | 0,17 | 0,27 |
JPM | JB8EUV | Call | 195,00 $ | -2,55% | 9,64 | 9,42% | 16,28% | 16.08.24 | 13,69 | 0,10 | 6,02% | 1,28 | 1,36 |
JPM | JK4ZNT | Put | 185,00 $ | 7,52% | 9,46 | 17,91% | 42,79% | 19.07.24 | 58,17 | 0,10 | 28,12% | 0,23 | 0,32 |
JPM | JK5D7K | Put | 180,00 $ | 10,02% | 9,40 | 21,87% | 78,82% | 21.06.24 | 103,41 | 0,10 | 54,44% | 0,082 | 0,18 |
JPM | JB8EUR | Call | 185,00 $ | -7,54% | 9,31 | 0,01% | 10,95% | 16.08.24 | 9,31 | 0,10 | 4,57% | 1,91 | 2,00 |
JPM | JK5D87 | Call | 225,00 $ | 12,48% | 9,27 | 19,43% | 63,05% | 19.07.24 | 88,63 | 0,10 | 47,62% | 0,11 | 0,21 |
JPM | JK4REE | Call | 180,00 $ | -10,02% | 9,17 | 0,01% | 6,39% | 21.06.24 | 9,17 | 0,10 | 5,03% | 1,93 | 2,03 |
JPM | JK398C | Put | 205,00 $ | -2,48% | 9,17 | 8,32% | 12,44% | 20.09.24 | 13,69 | 0,10 | 6,52% | 1,27 | 1,36 |
JPM | JB8EUX | Call | 200,00 $ | -0,05% | 8,85 | 12,93% | 19,87% | 16.08.24 | 17,08 | 0,10 | 7,48% | 1,01 | 1,09 |
JPM | JK47NS | Call | 185,00 $ | -7,52% | 8,82 | 0,01% | 9,84% | 20.09.24 | 8,82 | 0,10 | 4,33% | 2,02 | 2,11 |